| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
2
|
50
|
36.90
|
|
2026-09-08
|
10
|
0
|
10
|
36.65
|
|
2026-09-03
|
1
|
5
|
-4
|
36.20
|
|
2026-09-02
|
13
|
6
|
7
|
37.70
|
|
2026-08-31
|
21
|
10
|
11
|
38.05
|
|
2026-08-28
|
3
|
16
|
-13
|
36.90
|
|
2026-08-27
|
0
|
7
|
-7
|
36.25
|
|
2026-08-25
|
4
|
11
|
-7
|
37.40
|
|
2026-08-24
|
1
|
6
|
-5
|
36.00
|
|
2026-08-19
|
2
|
20
|
-18
|
36.60
|
|
2026-08-18
|
6
|
26
|
-20
|
37.80
|
|
2026-08-10
|
26
|
8
|
18
|
38.20
|
|
2026-08-05
|
10
|
3
|
7
|
34.65
|
|
2026-07-30
|
4
|
8
|
-4
|
34.45
|
|
2026-07-29
|
12
|
178
|
-166
|
34.10
|
|
2026-07-28
|
23
|
12
|
11
|
36.05
|
|
2026-07-27
|
126
|
35
|
91
|
39.00
|
|
2026-07-24
|
151
|
78
|
73
|
41.00
|
|
2026-07-23
|
18
|
2
|
16
|
37.35
|
|
2026-07-21
|
7
|
17
|
-10
|
36.45
|
|
2026-07-20
|
5
|
32
|
-27
|
37.65
|
|
2026-07-16
|
75
|
53
|
22
|
39.60
|
|
2026-07-14
|
10
|
48
|
-38
|
36.85
|
|
2026-06-29
|
5
|
0
|
5
|
28.80
|
|
2026-06-26
|
0
|
5
|
-5
|
29.00
|
|
2026-06-22
|
15
|
23
|
-8
|
30.30
|
|
2026-06-10
|
7
|
0
|
7
|
28.25
|
|
2026-06-09
|
0
|
8
|
-8
|
27.70
|
|
2026-06-08
|
8
|
3
|
5
|
28.45
|
|
2026-06-05
|
0
|
25
|
-25
|
28.75
|
|
2026-05-29
|
5
|
0
|
5
|
27.95
|
|
2026-05-28
|
0
|
2
|
-2
|
28.45
|
|
2026-05-21
|
0
|
4
|
-4
|
27.55
|
|
2026-05-20
|
2
|
0
|
2
|
26.95
|
|
2026-05-15
|
1
|
7
|
-6
|
27.50
|
|
2026-05-13
|
1
|
9
|
-8
|
28.60
|
|
2026-05-12
|
1
|
9
|
-8
|
29.30
|
|
2026-05-08
|
0
|
20
|
-20
|
30.10
|
|
2026-05-06
|
0
|
4
|
-4
|
30.40
|
|
2026-05-05
|
4
|
0
|
4
|
30.40
|
|
2026-05-04
|
0
|
7
|
-7
|
30.30
|
|
2026-04-30
|
1
|
5
|
-4
|
31.70
|
|
2026-04-28
|
4
|
0
|
4
|
32.15
|
|
2026-04-16
|
27
|
5
|
22
|
32.95
|
|
2026-04-14
|
3
|
10
|
-7
|
30.10
|
|
2026-04-13
|
1
|
12
|
-11
|
27.40
|
|
2026-04-10
|
1
|
9
|
-8
|
26.10
|
|
2026-04-07
|
0
|
0
|
0
|
28.90
|
|
2026-04-02
|
1
|
7
|
-6
|
29.20
|
|
2026-03-27
|
0
|
10
|
-10
|
29.00
|
|
2026-03-26
|
2
|
4
|
-2
|
28.85
|
|
2026-03-25
|
6
|
0
|
6
|
28.30
|
|
2026-03-23
|
10
|
7
|
3
|
31.40
|
|
2026-03-19
|
13
|
1
|
12
|
32.70
|
|
2026-03-16
|
1
|
11
|
-10
|
33.65
|
|
2026-03-09
|
6
|
0
|
6
|
31.50
|
|
2026-03-06
|
12
|
16
|
-4
|
33.40
|
|
2026-03-04
|
16
|
0
|
16
|
32.40
|
|
2026-03-03
|
6
|
0
|
6
|
33.85
|
|
2026-03-02
|
4
|
1
|
3
|
35.80
|
|
2026-02-24
|
8
|
3
|
5
|
37.00
|
|
2026-02-11
|
2
|
5
|
-3
|
37.20
|
|
2026-02-09
|
14
|
21
|
-7
|
37.00
|
|
2026-02-06
|
16
|
3
|
13
|
38.00
|
|
2026-02-04
|
20
|
5
|
15
|
38.90
|
|
2026-02-03
|
5
|
15
|
-10
|
38.00
|
|
2026-01-29
|
12
|
8
|
4
|
34.90
|
|
2026-01-28
|
19
|
7
|
12
|
36.40
|
|
2026-01-23
|
6
|
11
|
-5
|
35.40
|
|
2026-01-22
|
2
|
11
|
-9
|
35.85
|
|
2026-01-20
|
3
|
9
|
-6
|
37.80
|
|
2026-01-19
|
10
|
1
|
9
|
37.20
|
|
2026-01-09
|
3
|
9
|
-6
|
39.00
|
|
2026-01-08
|
5
|
0
|
5
|
39.25
|
|
2026-01-05
|
13
|
8
|
5
|
39.80
|
|
2026-01-02
|
10
|
2
|
8
|
40.85
|
|
2025-12-29
|
5
|
11
|
-6
|
40.85
|
|
2025-12-24
|
10
|
3
|
7
|
42.45
|
|
2025-12-18
|
19
|
1
|
18
|
41.80
|
|
2025-12-16
|
14
|
0
|
14
|
41.10
|
|
2025-12-15
|
0
|
3
|
-3
|
40.70
|
|
2025-12-11
|
13
|
8
|
5
|
40.10
|
|
2025-12-08
|
7
|
2
|
5
|
40.25
|
|
2025-12-01
|
31
|
6
|
25
|
34.80
|
|
2025-11-28
|
22
|
6
|
16
|
36.00
|
|
2025-11-27
|
7
|
1
|
6
|
33.85
|
|
2025-11-26
|
45
|
0
|
45
|
33.15
|
|
2025-11-24
|
13
|
4
|
9
|
34.05
|
|
2025-11-17
|
8
|
15
|
-7
|
37.10
|
|
2025-11-14
|
17
|
3
|
14
|
36.50
|
|
2025-11-10
|
13
|
2
|
11
|
40.20
|
|
2025-10-30
|
2
|
23
|
-21
|
45.00
|
|
2025-10-28
|
5
|
15
|
-10
|
43.70
|
|
2025-10-23
|
19
|
40
|
-21
|
45.20
|
|
2025-10-22
|
24
|
8
|
16
|
43.75
|
|
2025-10-21
|
18
|
55
|
-37
|
45.75
|
|
2025-10-20
|
13
|
27
|
-14
|
42.50
|
|
2025-10-16
|
22
|
69
|
-47
|
44.25
|
|
2025-10-14
|
147
|
52
|
95
|
44.20
|
|
2025-10-13
|
46
|
89
|
-43
|
42.45
|
|
2025-10-09
|
113
|
60
|
53
|
38.60
|
|
2025-10-08
|
79
|
14
|
65
|
37.20
|
|
2025-10-07
|
10
|
30
|
-20
|
33.85
|
|
2025-09-25
|
2
|
14
|
-12
|
29.40
|
|
2025-09-18
|
40
|
10
|
30
|
28.50
|
|
2025-09-16
|
4
|
57
|
-53
|
24.95
|
|
2025-09-15
|
21
|
39
|
-18
|
26.65
|
|
2025-09-12
|
0
|
12
|
-12
|
27.80
|
|
2025-09-11
|
25
|
9
|
16
|
26.70
|
|
2025-09-08
|
19
|
5
|
14
|
25.50
|
|
2025-09-05
|
4
|
29
|
-25
|
24.40
|
|
2025-09-03
|
15
|
37
|
-22
|
25.00
|
|
2025-08-26
|
23
|
44
|
-21
|
18.00
|
|
2025-08-25
|
107
|
48
|
59
|
17.15
|
|
2025-08-20
|
0
|
11
|
-11
|
13.40
|
|
2025-08-19
|
10
|
0
|
10
|
12.20
|
|
2025-08-18
|
0
|
0
|
0
|
11.55
|
|
2025-08-12
|
0
|
2
|
-2
|
11.90
|
|
2025-08-11
|
1
|
1
|
0
|
11.90
|
|
2025-08-08
|
0
|
4
|
-4
|
11.75
|
|
2025-08-07
|
6
|
0
|
6
|
11.75
|
|
2025-08-06
|
6
|
0
|
6
|
11.80
|
|
2025-08-01
|
0
|
0
|
0
|
11.15
|
|
2025-07-29
|
0
|
1
|
-1
|
11.15
|
|
2025-07-28
|
2
|
27
|
-25
|
11.15
|
|
2025-07-25
|
1
|
1
|
0
|
11.30
|
|
2025-07-22
|
3
|
6
|
-3
|
11.30
|
|
2025-07-18
|
1
|
0
|
1
|
11.40
|
|
2025-07-17
|
1
|
1
|
0
|
11.50
|
|
2025-07-15
|
1
|
0
|
1
|
11.20
|
|
2025-07-10
|
1
|
1
|
0
|
11.20
|
|
2025-07-09
|
1
|
1
|
0
|
11.15
|
|
2025-07-08
|
3
|
5
|
-2
|
11.30
|
|
2025-07-07
|
1
|
1
|
0
|
11.45
|
|
2025-07-04
|
4
|
3
|
1
|
11.35
|
|
2025-07-03
|
6
|
7
|
-1
|
11.45
|
|
2025-07-02
|
2
|
1
|
1
|
11.40
|
|
2025-07-01
|
0
|
3
|
-3
|
11.60
|
|
2025-06-26
|
0
|
1
|
-1
|
11.90
|
|
2025-06-25
|
0
|
1
|
-1
|
11.75
|
|
2025-06-24
|
1
|
3
|
-2
|
11.75
|
|
2025-06-23
|
0
|
10
|
-10
|
11.50
|
|
2025-06-20
|
1
|
0
|
1
|
11.65
|
|
2025-06-19
|
1
|
1
|
0
|
11.65
|
|
2025-06-18
|
0
|
1
|
-1
|
11.90
|
|
2025-06-17
|
1
|
0
|
1
|
11.90
|
|
2025-06-16
|
1
|
1
|
0
|
12.10
|
|
2025-06-13
|
1
|
1
|
0
|
12.00
|
|
2025-06-12
|
0
|
0
|
0
|
12.25
|
|
2025-06-11
|
0
|
1
|
-1
|
12.10
|
|
2025-06-10
|
1
|
1
|
0
|
12.05
|
|
2025-06-09
|
0
|
4
|
-4
|
12.00
|
|
2025-06-05
|
1
|
1
|
0
|
12.05
|
|
2025-06-04
|
0
|
2
|
-2
|
11.85
|
|
2025-06-03
|
1
|
1
|
0
|
12.15
|
|
2025-05-29
|
0
|
0
|
0
|
12.40
|
|
2025-05-28
|
1
|
0
|
1
|
12.15
|
|
2025-05-23
|
1
|
0
|
1
|
12.05
|
|
2025-05-22
|
0
|
25
|
-25
|
12.10
|
|
2025-05-21
|
0
|
26
|
-26
|
12.35
|
|
2025-05-20
|
1
|
2
|
-1
|
12.45
|
|
2025-05-19
|
26
|
0
|
26
|
12.55
|
|
2025-05-16
|
27
|
0
|
27
|
12.95
|
|
2025-05-14
|
1
|
2
|
-1
|
12.30
|
|
2025-05-13
|
1
|
0
|
1
|
12.00
|
|
2025-05-12
|
1
|
2
|
-1
|
12.30
|
|
2025-05-09
|
1
|
1
|
0
|
12.05
|
|
2025-05-08
|
1
|
2
|
-1
|
12.15
|
|
2025-05-06
|
1
|
1
|
0
|
11.90
|
|
2025-05-05
|
0
|
1
|
-1
|
11.75
|
|
2025-05-02
|
2
|
1
|
1
|
12.50
|
|
2025-04-30
|
6
|
3
|
3
|
12.40
|
|
2025-04-29
|
12
|
1
|
11
|
12.45
|
|
2025-04-28
|
10
|
5
|
5
|
12.00
|
|
2025-04-25
|
6
|
5
|
1
|
11.65
|
|
2025-04-24
|
2
|
0
|
2
|
11.35
|
|
2025-04-22
|
2
|
2
|
0
|
10.90
|
|
2025-04-18
|
2
|
0
|
2
|
11.50
|
|
2025-04-17
|
6
|
6
|
0
|
11.50
|
|
2025-04-15
|
3
|
3
|
0
|
11.90
|
|
2025-04-14
|
3
|
13
|
-10
|
11.20
|
|
2025-04-11
|
46
|
41
|
5
|
11.15
|
|
2025-04-10
|
0
|
3
|
-3
|
11.40
|
|
2025-04-08
|
3
|
0
|
3
|
11.55
|
|
2025-04-07
|
0
|
0
|
0
|
12.80
|
|
2025-04-02
|
22
|
27
|
-5
|
14.20
|
|
2025-03-31
|
1
|
0
|
1
|
13.45
|
|
2025-03-27
|
1
|
0
|
1
|
14.20
|
|
2025-03-21
|
10
|
0
|
10
|
14.70
|
|
2025-03-19
|
3
|
0
|
3
|
14.30
|
|
2025-03-17
|
2
|
0
|
2
|
14.15
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
11
|
1
|
10
|
14.50
|
|
2025-03-06
|
2
|
14
|
-12
|
15.60
|
|
2025-03-04
|
18
|
1
|
17
|
15.90
|
|
2025-02-27
|
6
|
2
|
4
|
15.90
|
|
2025-02-25
|
44
|
60
|
-16
|
15.85
|
|
2025-02-24
|
27
|
1
|
26
|
14.90
|
|
2025-02-21
|
7
|
22
|
-15
|
15.25
|
|
2025-02-19
|
1
|
1
|
0
|
14.15
|
|
2025-02-18
|
3
|
0
|
3
|
14.20
|
|
2025-02-14
|
0
|
2
|
-2
|
14.15
|
|
2025-02-11
|
6
|
0
|
6
|
14.05
|
|
2025-02-05
|
0
|
0
|
0
|
13.10
|
|
2025-02-04
|
2
|
0
|
2
|
13.05
|
|
2025-02-03
|
0
|
0
|
0
|
13.10
|
|
2025-01-20
|
1
|
0
|
1
|
13.10
|
|
2025-01-14
|
2
|
0
|
2
|
12.95
|
|
2025-01-13
|
6
|
0
|
6
|
13.00
|
|
2025-01-03
|
2
|
0
|
2
|
15.00
|
|
2024-12-25
|
1
|
0
|
1
|
16.00
|
|
2024-12-20
|
0
|
0
|
0
|
15.80
|
|
2024-12-19
|
0
|
0
|
0
|
16.10
|
|
2024-12-18
|
0
|
0
|
0
|
16.20
|
|
2024-12-16
|
1
|
4
|
-3
|
16.05
|
|
2024-12-11
|
0
|
2
|
-2
|
16.40
|
|
2024-12-05
|
5
|
0
|
5
|
16.75
|
|
2024-12-04
|
9
|
42
|
-33
|
16.90
|
|
2024-12-03
|
1
|
0
|
1
|
17.00
|
|
2024-11-28
|
0
|
0
|
0
|
16.75
|
|
2024-11-27
|
0
|
0
|
0
|
16.90
|
|
2024-11-22
|
60
|
46
|
14
|
16.85
|
|
2024-11-19
|
0
|
2
|
-2
|
17.30
|
|
2024-11-18
|
32
|
0
|
32
|
17.15
|
|
2024-11-15
|
0
|
0
|
0
|
17.15
|
|
2024-11-14
|
2
|
2
|
0
|
17.05
|
|
2024-11-13
|
5
|
0
|
5
|
16.95
|
|
2024-11-11
|
16
|
0
|
16
|
17.25
|
|
2024-11-01
|
0
|
2
|
-2
|
17.55
|
|
2024-10-28
|
6
|
20
|
-14
|
17.50
|
|
2024-10-25
|
0
|
1
|
-1
|
18.05
|
|
2024-10-14
|
2
|
0
|
2
|
17.70
|
|
2024-10-11
|
4
|
0
|
4
|
17.80
|
|
2024-10-09
|
11
|
0
|
11
|
18.00
|
|
2024-10-08
|
0
|
4
|
-4
|
18.00
|
|
2024-10-04
|
2
|
0
|
2
|
18.35
|
|
2024-09-27
|
0
|
3
|
-3
|
18.75
|
|
2024-09-26
|
0
|
2
|
-2
|
18.75
|
|
2024-09-25
|
13
|
4
|
9
|
18.75
|
|
2024-09-20
|
1
|
5
|
-4
|
18.40
|
|
2024-09-18
|
4
|
1
|
3
|
18.25
|
|
2024-09-13
|
0
|
0
|
0
|
18.25
|
| 合計 | 2456 | 2297 | 159 | |
