| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
61.90
|
|
2026-09-09
|
0
|
0
|
0
|
62.20
|
|
2026-09-07
|
1
|
0
|
1
|
62.60
|
|
2026-09-01
|
1
|
0
|
1
|
63.80
|
|
2026-08-24
|
0
|
2
|
-2
|
62.20
|
|
2026-08-21
|
5
|
1
|
4
|
63.00
|
|
2026-08-19
|
0
|
1
|
-1
|
65.20
|
|
2026-08-18
|
0
|
1
|
-1
|
64.50
|
|
2026-08-12
|
1
|
0
|
1
|
66.10
|
|
2026-08-11
|
0
|
1
|
-1
|
65.70
|
|
2026-08-04
|
3
|
0
|
3
|
65.80
|
|
2026-07-30
|
2
|
0
|
2
|
63.80
|
|
2026-07-29
|
4
|
0
|
4
|
64.60
|
|
2026-07-27
|
4
|
0
|
4
|
69.30
|
|
2026-07-07
|
1
|
9
|
-8
|
76.30
|
|
2026-07-06
|
1
|
0
|
1
|
76.70
|
|
2026-07-03
|
0
|
2
|
-2
|
77.60
|
|
2026-07-01
|
3
|
13
|
-10
|
78.30
|
|
2026-06-24
|
1
|
2
|
-1
|
77.20
|
|
2026-06-18
|
1
|
13
|
-12
|
78.40
|
|
2026-06-15
|
5
|
0
|
5
|
77.40
|
|
2026-06-12
|
15
|
39
|
-24
|
79.30
|
|
2026-06-10
|
27
|
12
|
15
|
80.80
|
|
2026-06-05
|
7
|
15
|
-8
|
76.80
|
|
2026-06-04
|
3
|
1
|
2
|
71.30
|
|
2026-05-29
|
4
|
12
|
-8
|
73.90
|
|
2026-05-26
|
6
|
0
|
6
|
67.20
|
|
2026-05-25
|
4
|
0
|
4
|
68.30
|
|
2026-05-22
|
6
|
1
|
5
|
69.70
|
|
2026-05-19
|
1
|
11
|
-10
|
68.60
|
|
2026-05-15
|
2
|
1
|
1
|
62.50
|
|
2026-05-14
|
2
|
1
|
1
|
63.00
|
|
2026-05-13
|
0
|
4
|
-4
|
63.70
|
|
2026-05-11
|
1
|
4
|
-3
|
64.90
|
|
2026-05-07
|
0
|
2
|
-2
|
66.20
|
|
2026-05-04
|
3
|
0
|
3
|
65.80
|
|
2026-04-30
|
0
|
2
|
-2
|
65.20
|
|
2026-04-28
|
0
|
4
|
-4
|
65.60
|
|
2026-04-27
|
4
|
0
|
4
|
65.40
|
|
2026-04-24
|
5
|
0
|
5
|
66.80
|
|
2026-04-23
|
7
|
0
|
7
|
67.90
|
|
2026-04-22
|
1
|
4
|
-3
|
69.40
|
|
2026-04-21
|
3
|
0
|
3
|
68.90
|
|
2026-04-17
|
3
|
0
|
3
|
69.10
|
|
2026-04-16
|
0
|
2
|
-2
|
69.50
|
|
2026-04-15
|
2
|
4
|
-2
|
69.00
|
|
2026-04-14
|
2
|
1
|
1
|
69.00
|
|
2026-04-13
|
4
|
0
|
4
|
67.90
|
|
2026-04-10
|
3
|
0
|
3
|
68.10
|
|
2026-04-09
|
4
|
0
|
4
|
68.70
|
|
2026-04-08
|
3
|
2
|
1
|
70.20
|
|
2026-04-01
|
0
|
1
|
-1
|
66.50
|
|
2026-03-31
|
3
|
0
|
3
|
66.10
|
|
2026-03-30
|
2
|
0
|
2
|
66.70
|
|
2026-03-26
|
0
|
1
|
-1
|
68.10
|
|
2026-03-25
|
0
|
4
|
-4
|
69.20
|
|
2026-03-19
|
4
|
0
|
4
|
67.40
|
|
2026-03-18
|
1
|
3
|
-2
|
68.80
|
|
2026-03-17
|
0
|
3
|
-3
|
67.90
|
|
2026-03-16
|
1
|
4
|
-3
|
67.30
|
|
2026-03-12
|
1
|
0
|
1
|
68.20
|
|
2026-03-06
|
2
|
0
|
2
|
71.10
|
|
2026-03-02
|
3
|
1
|
2
|
72.90
|
|
2026-02-26
|
5
|
0
|
5
|
74.10
|
|
2026-02-04
|
3
|
0
|
3
|
74.50
|
|
2026-02-03
|
3
|
0
|
3
|
74.30
|
|
2026-02-02
|
6
|
0
|
6
|
74.50
|
|
2026-01-30
|
5
|
0
|
5
|
78.20
|
|
2026-01-28
|
3
|
0
|
3
|
82.30
|
|
2026-01-27
|
5
|
1
|
4
|
82.00
|
|
2026-01-26
|
8
|
3
|
5
|
83.00
|
|
2026-01-22
|
8
|
0
|
8
|
82.60
|
|
2026-01-16
|
3
|
0
|
3
|
82.60
|
|
2026-01-15
|
3
|
0
|
3
|
82.70
|
|
2026-01-14
|
1
|
6
|
-5
|
83.80
|
|
2026-01-13
|
0
|
5
|
-5
|
84.10
|
|
2026-01-07
|
1
|
0
|
1
|
82.10
|
|
2026-01-05
|
8
|
0
|
8
|
81.60
|
|
2025-12-30
|
2
|
0
|
2
|
80.00
|
|
2025-12-26
|
2
|
1
|
1
|
82.30
|
|
2025-12-24
|
0
|
2
|
-2
|
81.50
|
|
2025-12-19
|
0
|
8
|
-8
|
83.90
|
|
2025-12-18
|
1
|
4
|
-3
|
82.80
|
|
2025-12-16
|
1
|
3
|
-2
|
79.80
|
|
2025-12-15
|
0
|
1
|
-1
|
80.00
|
|
2025-12-11
|
2
|
1
|
1
|
79.20
|
|
2025-12-10
|
3
|
0
|
3
|
79.00
|
|
2025-12-09
|
0
|
3
|
-3
|
80.00
|
|
2025-12-08
|
0
|
7
|
-7
|
80.80
|
|
2025-12-04
|
1
|
0
|
1
|
79.00
|
|
2025-12-02
|
0
|
12
|
-12
|
80.00
|
|
2025-11-25
|
1
|
0
|
1
|
78.50
|
|
2025-11-21
|
8
|
4
|
4
|
76.00
|
|
2025-11-20
|
2
|
0
|
2
|
78.90
|
|
2025-11-19
|
5
|
9
|
-4
|
78.20
|
|
2025-11-18
|
11
|
1
|
10
|
77.80
|
|
2025-11-17
|
1
|
16
|
-15
|
81.50
|
|
2025-11-11
|
0
|
4
|
-4
|
77.30
|
|
2025-11-06
|
6
|
0
|
6
|
81.20
|
|
2025-11-05
|
10
|
0
|
10
|
80.10
|
|
2025-11-03
|
1
|
5
|
-4
|
81.90
|
|
2025-10-30
|
15
|
40
|
-25
|
79.90
|
|
2025-10-28
|
11
|
18
|
-7
|
81.80
|
|
2025-10-27
|
13
|
4
|
9
|
82.10
|
|
2025-10-22
|
11
|
23
|
-12
|
81.50
|
|
2025-10-21
|
6
|
15
|
-9
|
78.10
|
|
2025-10-20
|
6
|
0
|
6
|
76.00
|
|
2025-10-17
|
3
|
1
|
2
|
75.00
|
|
2025-10-14
|
8
|
0
|
8
|
76.50
|
|
2025-10-09
|
11
|
4
|
7
|
78.10
|
|
2025-10-08
|
14
|
9
|
5
|
80.60
|
|
2025-10-02
|
2
|
5
|
-3
|
77.80
|
|
2025-09-26
|
0
|
4
|
-4
|
77.40
|
|
2025-09-24
|
2
|
7
|
-5
|
78.30
|
|
2025-09-23
|
0
|
5
|
-5
|
75.40
|
|
2025-09-18
|
1
|
4
|
-3
|
76.40
|
|
2025-09-17
|
2
|
10
|
-8
|
74.80
|
|
2025-09-15
|
5
|
1
|
4
|
73.50
|
|
2025-09-11
|
9
|
16
|
-7
|
75.60
|
|
2025-09-09
|
1
|
0
|
1
|
73.10
|
|
2025-09-03
|
1
|
3
|
-2
|
73.70
|
|
2025-09-01
|
4
|
0
|
4
|
73.40
|
|
2025-08-29
|
6
|
0
|
6
|
74.80
|
|
2025-08-28
|
4
|
1
|
3
|
76.10
|
|
2025-08-26
|
9
|
2
|
7
|
76.10
|
|
2025-08-25
|
2
|
0
|
2
|
76.10
|
|
2025-08-20
|
0
|
3
|
-3
|
74.50
|
|
2025-08-19
|
4
|
0
|
4
|
76.70
|
|
2025-08-18
|
0
|
5
|
-5
|
77.80
|
|
2025-08-14
|
5
|
0
|
5
|
73.00
|
|
2025-08-13
|
8
|
14
|
-6
|
72.90
|
|
2025-08-12
|
5
|
2
|
3
|
73.70
|
|
2025-08-11
|
6
|
2
|
4
|
73.60
|
|
2025-08-07
|
1
|
0
|
1
|
75.00
|
|
2025-08-06
|
9
|
0
|
9
|
75.20
|
|
2025-07-24
|
19
|
3
|
16
|
77.10
|
|
2025-07-21
|
3
|
1
|
2
|
75.70
|
|
2025-07-15
|
1
|
4
|
-3
|
78.30
|
|
2025-07-04
|
7
|
4
|
3
|
78.60
|
|
2025-07-03
|
5
|
2
|
3
|
79.90
|
|
2025-07-02
|
7
|
14
|
-7
|
81.80
|
|
2025-06-30
|
33
|
42
|
-9
|
79.60
|
|
2025-06-19
|
3
|
1
|
2
|
74.30
|
|
2025-06-17
|
0
|
2
|
-2
|
74.00
|
|
2025-06-13
|
5
|
0
|
5
|
73.80
|
|
2025-06-11
|
1
|
2
|
-1
|
75.00
|
|
2025-06-09
|
2
|
1
|
1
|
74.40
|
|
2025-06-06
|
0
|
0
|
0
|
76.30
|
|
2025-06-03
|
7
|
0
|
7
|
75.50
|
|
2025-06-02
|
1
|
0
|
1
|
75.50
|
|
2025-05-21
|
2
|
15
|
-13
|
80.90
|
|
2025-05-20
|
0
|
8
|
-8
|
78.50
|
|
2025-05-19
|
3
|
0
|
3
|
79.00
|
|
2025-05-16
|
2
|
0
|
2
|
81.00
|
|
2025-05-15
|
4
|
0
|
4
|
81.50
|
|
2025-05-09
|
3
|
6
|
-3
|
82.90
|
|
2025-05-08
|
4
|
8
|
-4
|
83.20
|
|
2025-05-05
|
4
|
0
|
4
|
76.20
|
|
2025-05-02
|
0
|
10
|
-10
|
78.10
|
|
2025-04-30
|
2
|
8
|
-6
|
77.40
|
|
2025-04-29
|
1
|
11
|
-10
|
77.40
|
|
2025-04-28
|
6
|
2
|
4
|
75.20
|
|
2025-04-25
|
6
|
4
|
2
|
74.10
|
|
2025-04-16
|
2
|
0
|
2
|
72.10
|
|
2025-04-15
|
23
|
2
|
21
|
73.40
|
|
2025-04-10
|
16
|
3
|
13
|
66.70
|
|
2025-04-08
|
2
|
5
|
-3
|
67.40
|
|
2025-04-02
|
0
|
2
|
-2
|
83.10
|
|
2025-04-01
|
1
|
0
|
1
|
81.90
|
|
2025-03-28
|
4
|
0
|
4
|
85.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
2
|
-2
|
90.80
|
|
2025-03-13
|
2
|
1
|
1
|
87.20
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
2
|
0
|
2
|
86.20
|
|
2025-03-06
|
1
|
0
|
1
|
90.50
|
|
2025-02-27
|
5
|
0
|
5
|
88.60
|
|
2025-02-25
|
8
|
1
|
7
|
89.90
|
|
2025-02-24
|
4
|
2
|
2
|
91.20
|
|
2025-02-21
|
0
|
2
|
-2
|
92.60
|
|
2025-02-19
|
3
|
7
|
-4
|
92.30
|
|
2025-02-18
|
3
|
0
|
3
|
91.60
|
|
2025-02-17
|
4
|
7
|
-3
|
92.20
|
|
2025-02-10
|
3
|
0
|
3
|
93.30
|
|
2025-01-20
|
6
|
12
|
-6
|
94.20
|
|
2025-01-16
|
1
|
0
|
1
|
87.00
|
|
2025-01-15
|
2
|
3
|
-1
|
85.50
|
|
2025-01-14
|
1
|
0
|
1
|
87.70
|
|
2025-01-13
|
7
|
4
|
3
|
86.50
|
|
2025-01-03
|
4
|
3
|
1
|
90.40
|
|
2025-01-02
|
0
|
3
|
-3
|
90.80
|
|
2024-12-31
|
2
|
0
|
2
|
90.60
|
|
2024-12-30
|
2
|
0
|
2
|
90.10
|
|
2024-12-25
|
2
|
0
|
2
|
90.80
|
|
2024-12-24
|
1
|
0
|
1
|
90.70
|
|
2024-12-18
|
2
|
0
|
2
|
89.50
|
|
2024-12-16
|
14
|
9
|
5
|
88.50
|
|
2024-12-12
|
2
|
1
|
1
|
93.70
|
|
2024-12-11
|
2
|
0
|
2
|
94.70
|
|
2024-12-06
|
3
|
1
|
2
|
98.60
|
|
2024-12-05
|
2
|
11
|
-9
|
100.00
|
|
2024-12-03
|
1
|
8
|
-7
|
97.10
|
|
2024-11-29
|
3
|
1
|
2
|
97.30
|
|
2024-11-28
|
5
|
0
|
5
|
95.80
|
|
2024-11-26
|
5
|
2
|
3
|
96.70
|
|
2024-11-25
|
7
|
3
|
4
|
97.80
|
|
2024-11-22
|
5
|
1
|
4
|
98.20
|
|
2024-11-21
|
3
|
9
|
-6
|
95.60
|
|
2024-11-18
|
5
|
1
|
4
|
97.00
|
|
2024-11-13
|
5
|
15
|
-10
|
103.00
|
|
2024-11-12
|
13
|
24
|
-11
|
103.00
|
|
2024-11-11
|
16
|
28
|
-12
|
109.00
|
|
2024-11-07
|
5
|
1
|
4
|
109.00
|
|
2024-11-06
|
8
|
23
|
-15
|
108.00
|
|
2024-11-01
|
245
|
216
|
29
|
113.00
|
|
2024-10-30
|
436
|
347
|
89
|
112.50
|
|
2024-10-28
|
28
|
82
|
-54
|
113.50
|
|
2024-10-25
|
24
|
15
|
9
|
103.50
|
|
2024-10-22
|
20
|
12
|
8
|
106.50
|
|
2024-10-21
|
3
|
29
|
-26
|
106.00
|
|
2024-10-08
|
1
|
0
|
1
|
93.00
|
|
2024-10-04
|
1
|
0
|
1
|
94.00
|
|
2024-09-30
|
2
|
0
|
2
|
95.00
|
|
2024-09-27
|
1
|
0
|
1
|
96.20
|
|
2024-09-25
|
12
|
5
|
7
|
97.60
|
|
2024-09-24
|
9
|
2
|
7
|
99.10
|
|
2024-09-23
|
22
|
15
|
7
|
100.50
|
|
2024-09-20
|
1
|
11
|
-10
|
100.00
|
|
2024-09-19
|
2
|
5
|
-3
|
98.90
|
| 合計 | 1634 | 1562 | 72 | |
