| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
55.80
|
|
2026-09-10
|
2
|
0
|
2
|
56.00
|
|
2026-09-02
|
0
|
11
|
-11
|
56.00
|
|
2026-09-01
|
0
|
21
|
-21
|
55.90
|
|
2026-08-31
|
0
|
0
|
0
|
55.80
|
|
2026-08-27
|
2
|
0
|
2
|
56.00
|
|
2026-08-26
|
1
|
0
|
1
|
55.80
|
|
2026-08-24
|
0
|
2
|
-2
|
55.80
|
|
2026-08-21
|
0
|
4
|
-4
|
55.70
|
|
2026-08-18
|
0
|
0
|
0
|
54.40
|
|
2026-08-12
|
0
|
5
|
-5
|
54.00
|
|
2026-08-11
|
1
|
0
|
1
|
53.70
|
|
2026-07-24
|
0
|
2
|
-2
|
54.30
|
|
2026-07-15
|
0
|
5
|
-5
|
55.10
|
|
2026-07-06
|
0
|
2
|
-2
|
54.50
|
|
2026-07-02
|
1
|
0
|
1
|
53.60
|
|
2026-06-25
|
1
|
3
|
-2
|
54.10
|
|
2026-06-15
|
0
|
15
|
-15
|
57.30
|
|
2026-06-12
|
0
|
2
|
-2
|
57.20
|
|
2026-06-11
|
1
|
0
|
1
|
57.30
|
|
2026-06-01
|
0
|
56
|
-56
|
56.00
|
|
2026-05-28
|
5
|
0
|
5
|
55.60
|
|
2026-05-27
|
2
|
0
|
2
|
55.50
|
|
2026-05-11
|
1
|
3
|
-2
|
55.40
|
|
2026-05-08
|
0
|
3
|
-3
|
55.30
|
|
2026-05-05
|
2
|
10
|
-8
|
55.00
|
|
2026-05-04
|
0
|
5
|
-5
|
55.10
|
|
2026-04-24
|
0
|
3
|
-3
|
54.80
|
|
2026-04-23
|
0
|
6
|
-6
|
54.90
|
|
2026-04-21
|
3
|
0
|
3
|
55.10
|
|
2026-04-16
|
5
|
1
|
4
|
56.20
|
|
2026-04-10
|
3
|
1
|
2
|
55.70
|
|
2026-04-08
|
2
|
1
|
1
|
56.00
|
|
2026-04-07
|
1
|
0
|
1
|
55.60
|
|
2026-03-30
|
0
|
4
|
-4
|
54.70
|
|
2026-03-25
|
0
|
1
|
-1
|
53.10
|
|
2026-03-24
|
3
|
0
|
3
|
52.70
|
|
2026-03-13
|
7
|
0
|
7
|
52.90
|
|
2026-03-12
|
14
|
0
|
14
|
52.90
|
|
2026-03-10
|
5
|
0
|
5
|
53.50
|
|
2026-03-04
|
10
|
2
|
8
|
54.20
|
|
2026-02-26
|
12
|
6
|
6
|
54.60
|
|
2026-02-25
|
27
|
1
|
26
|
55.00
|
|
2026-02-24
|
0
|
1
|
-1
|
55.40
|
|
2026-02-23
|
0
|
3
|
-3
|
55.40
|
|
2026-02-11
|
6
|
0
|
6
|
55.30
|
|
2026-02-09
|
11
|
2
|
9
|
55.10
|
|
2026-02-03
|
0
|
2
|
-2
|
55.30
|
|
2026-02-02
|
10
|
0
|
10
|
55.50
|
|
2026-01-22
|
6
|
0
|
6
|
56.80
|
|
2026-01-21
|
0
|
12
|
-12
|
57.00
|
|
2026-01-16
|
1
|
6
|
-5
|
57.50
|
|
2026-01-13
|
3
|
0
|
3
|
57.00
|
|
2025-12-19
|
1
|
4
|
-3
|
57.40
|
|
2025-12-09
|
6
|
5
|
1
|
56.30
|
|
2025-12-02
|
1
|
0
|
1
|
56.50
|
|
2025-11-27
|
0
|
2
|
-2
|
57.20
|
|
2025-11-25
|
0
|
2
|
-2
|
56.10
|
|
2025-11-19
|
5
|
0
|
5
|
54.60
|
|
2025-11-17
|
2
|
0
|
2
|
55.30
|
|
2025-11-12
|
0
|
6
|
-6
|
55.00
|
|
2025-11-10
|
11
|
0
|
11
|
55.00
|
|
2025-11-05
|
1
|
0
|
1
|
56.60
|
|
2025-11-04
|
0
|
2
|
-2
|
56.20
|
|
2025-10-23
|
5
|
0
|
5
|
58.60
|
|
2025-10-21
|
1
|
13
|
-12
|
57.70
|
|
2025-10-20
|
4
|
14
|
-10
|
57.70
|
|
2025-10-16
|
18
|
9
|
9
|
57.50
|
|
2025-10-13
|
2
|
13
|
-11
|
59.40
|
|
2025-10-03
|
3
|
0
|
3
|
57.50
|
|
2025-10-01
|
1
|
13
|
-12
|
57.70
|
|
2025-09-25
|
1
|
7
|
-6
|
56.60
|
|
2025-09-24
|
0
|
18
|
-18
|
56.10
|
|
2025-09-23
|
0
|
47
|
-47
|
55.90
|
|
2025-09-22
|
2
|
20
|
-18
|
56.00
|
|
2025-09-19
|
1
|
17
|
-16
|
56.00
|
|
2025-09-18
|
9
|
3
|
6
|
55.70
|
|
2025-09-17
|
3
|
0
|
3
|
55.20
|
|
2025-09-16
|
10
|
0
|
10
|
54.60
|
|
2025-09-12
|
5
|
1
|
4
|
54.70
|
|
2025-09-05
|
7
|
0
|
7
|
56.80
|
|
2025-09-02
|
2
|
54
|
-52
|
56.40
|
|
2025-09-01
|
3
|
72
|
-69
|
55.70
|
|
2025-08-15
|
11
|
2
|
9
|
55.30
|
|
2025-08-08
|
32
|
10
|
22
|
58.80
|
|
2025-08-07
|
107
|
9
|
98
|
59.20
|
|
2025-08-04
|
5
|
2
|
3
|
62.40
|
|
2025-07-31
|
3
|
8
|
-5
|
62.60
|
|
2025-07-28
|
1
|
5
|
-4
|
60.90
|
|
2025-07-17
|
5
|
19
|
-14
|
63.00
|
|
2025-07-16
|
4
|
8
|
-4
|
61.60
|
|
2025-07-14
|
3
|
6
|
-3
|
61.40
|
|
2025-07-11
|
7
|
18
|
-11
|
62.00
|
|
2025-06-25
|
10
|
1
|
9
|
60.30
|
|
2025-06-17
|
15
|
2
|
13
|
61.80
|
|
2025-06-04
|
3
|
9
|
-6
|
62.00
|
|
2025-05-27
|
12
|
17
|
-5
|
61.80
|
|
2025-05-21
|
29
|
39
|
-10
|
62.70
|
|
2025-05-20
|
14
|
28
|
-14
|
62.00
|
|
2025-05-09
|
49
|
25
|
24
|
68.20
|
|
2025-05-06
|
9
|
24
|
-15
|
65.20
|
|
2025-05-02
|
25
|
7
|
18
|
65.70
|
|
2025-04-29
|
34
|
52
|
-18
|
66.40
|
|
2025-04-28
|
45
|
20
|
25
|
67.00
|
|
2025-04-22
|
85
|
66
|
19
|
64.60
|
|
2025-04-17
|
129
|
71
|
58
|
66.10
|
|
2025-04-16
|
244
|
138
|
106
|
66.70
|
|
2025-04-15
|
38
|
63
|
-25
|
64.40
|
|
2025-04-14
|
101
|
56
|
45
|
61.60
|
|
2025-04-10
|
65
|
98
|
-33
|
59.60
|
|
2025-04-07
|
96
|
197
|
-101
|
56.60
|
|
2025-03-20
|
1
|
9
|
-8
|
56.20
|
|
2025-03-14
|
5
|
1
|
4
|
55.80
|
|
2025-03-03
|
47
|
9
|
38
|
53.10
|
|
2025-02-11
|
6
|
0
|
6
|
55.10
|
|
2025-02-10
|
6
|
0
|
6
|
55.30
|
|
2025-02-06
|
1
|
12
|
-11
|
55.60
|
|
2025-01-22
|
2
|
10
|
-8
|
52.70
|
|
2025-01-16
|
2
|
0
|
2
|
52.30
|
|
2025-01-14
|
0
|
16
|
-16
|
52.60
|
|
2024-12-26
|
5
|
3
|
2
|
54.30
|
|
2024-12-19
|
2
|
0
|
2
|
54.00
|
|
2024-12-12
|
2
|
8
|
-6
|
54.80
|
|
2024-12-06
|
10
|
1
|
9
|
56.10
|
|
2024-12-03
|
3
|
1
|
2
|
56.70
|
|
2024-11-29
|
2
|
4
|
-2
|
56.20
|
|
2024-11-25
|
0
|
3
|
-3
|
57.90
|
|
2024-11-22
|
1
|
6
|
-5
|
57.90
|
|
2024-11-19
|
4
|
16
|
-12
|
56.00
|
|
2024-11-15
|
2
|
7
|
-5
|
53.50
|
|
2024-11-07
|
16
|
4
|
12
|
54.40
|
|
2024-11-06
|
43
|
8
|
35
|
54.10
|
|
2024-11-04
|
3
|
0
|
3
|
57.00
|
|
2024-11-01
|
5
|
0
|
5
|
57.60
|
|
2024-10-16
|
9
|
2
|
7
|
57.00
|
|
2024-10-08
|
7
|
1
|
6
|
59.40
|
|
2024-09-30
|
5
|
38
|
-33
|
61.40
|
|
2024-09-26
|
24
|
3
|
21
|
61.30
|
|
2024-09-25
|
13
|
30
|
-17
|
61.60
|
|
2024-09-24
|
30
|
11
|
19
|
61.30
|
|
2024-09-19
|
5
|
0
|
5
|
57.00
|
|
2024-09-13
|
0
|
3
|
-3
|
56.80
|
| 合計 | 1694 | 1734 | -40 | |
