| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.40
|
|
2026-09-10
|
0
|
2
|
-2
|
14.50
|
|
2026-09-04
|
0
|
0
|
0
|
14.35
|
|
2026-09-03
|
5
|
0
|
5
|
14.20
|
|
2026-09-02
|
1
|
0
|
1
|
14.70
|
|
2026-08-24
|
0
|
0
|
0
|
14.80
|
|
2026-08-18
|
0
|
1
|
-1
|
14.95
|
|
2026-08-14
|
0
|
0
|
0
|
14.60
|
|
2026-08-13
|
0
|
2
|
-2
|
14.60
|
|
2026-08-11
|
0
|
1
|
-1
|
15.00
|
|
2026-08-10
|
1
|
10
|
-9
|
15.00
|
|
2026-08-07
|
0
|
2
|
-2
|
14.40
|
|
2026-08-05
|
0
|
2
|
-2
|
14.55
|
|
2026-08-04
|
0
|
1
|
-1
|
14.80
|
|
2026-08-03
|
0
|
1
|
-1
|
15.00
|
|
2026-07-31
|
0
|
2
|
-2
|
14.55
|
|
2026-07-29
|
0
|
5
|
-5
|
14.35
|
|
2026-07-28
|
0
|
1
|
-1
|
14.05
|
|
2026-07-17
|
0
|
1
|
-1
|
14.15
|
|
2026-07-16
|
1
|
0
|
1
|
14.75
|
|
2026-07-15
|
0
|
0
|
0
|
14.75
|
|
2026-07-14
|
0
|
2
|
-2
|
14.55
|
|
2026-07-13
|
0
|
5
|
-5
|
14.70
|
|
2026-07-09
|
1
|
4
|
-3
|
14.50
|
|
2026-07-08
|
0
|
1
|
-1
|
14.50
|
|
2026-07-01
|
0
|
2
|
-2
|
14.75
|
|
2026-06-29
|
1
|
0
|
1
|
14.75
|
|
2026-06-26
|
0
|
2
|
-2
|
14.60
|
|
2026-06-25
|
0
|
2
|
-2
|
14.60
|
|
2026-06-24
|
2
|
0
|
2
|
14.40
|
|
2026-06-23
|
2
|
21
|
-19
|
14.50
|
|
2026-06-10
|
2
|
0
|
2
|
16.15
|
|
2026-06-08
|
3
|
0
|
3
|
16.10
|
|
2026-06-03
|
7
|
1
|
6
|
17.50
|
|
2026-06-01
|
20
|
5
|
15
|
16.05
|
|
2026-05-26
|
0
|
18
|
-18
|
14.20
|
|
2026-05-25
|
9
|
13
|
-4
|
12.95
|
|
2026-05-22
|
0
|
4
|
-4
|
12.95
|
|
2026-05-21
|
1
|
7
|
-6
|
13.00
|
|
2026-05-20
|
0
|
1
|
-1
|
13.00
|
|
2026-05-18
|
0
|
1
|
-1
|
13.20
|
|
2026-05-15
|
6
|
2
|
4
|
13.25
|
|
2026-05-13
|
32
|
34
|
-2
|
13.85
|
|
2026-05-08
|
28
|
0
|
28
|
13.70
|
|
2026-05-07
|
9
|
3
|
6
|
14.10
|
|
2026-05-05
|
3
|
0
|
3
|
14.45
|
|
2026-04-28
|
1
|
4
|
-3
|
14.70
|
|
2026-04-27
|
2
|
9
|
-7
|
14.85
|
|
2026-04-23
|
0
|
3
|
-3
|
15.80
|
|
2026-04-20
|
7
|
1
|
6
|
15.95
|
|
2026-04-14
|
29
|
5
|
24
|
16.00
|
|
2026-04-10
|
0
|
2
|
-2
|
14.00
|
|
2026-04-08
|
3
|
0
|
3
|
14.00
|
|
2026-04-01
|
8
|
0
|
8
|
15.20
|
|
2026-03-31
|
1
|
5
|
-4
|
15.35
|
|
2026-03-27
|
1
|
0
|
1
|
16.95
|
|
2026-03-24
|
2
|
0
|
2
|
16.60
|
|
2026-03-23
|
0
|
3
|
-3
|
17.10
|
|
2026-03-19
|
0
|
1
|
-1
|
17.30
|
|
2026-03-17
|
2
|
0
|
2
|
18.00
|
|
2026-03-16
|
1
|
0
|
1
|
18.10
|
|
2026-03-13
|
1
|
0
|
1
|
17.75
|
|
2026-03-12
|
0
|
1
|
-1
|
17.70
|
|
2026-03-10
|
1
|
0
|
1
|
17.85
|
|
2026-03-09
|
1
|
1
|
0
|
17.65
|
|
2026-03-04
|
2
|
8
|
-6
|
18.20
|
|
2026-03-03
|
1
|
3
|
-2
|
18.95
|
|
2026-03-02
|
0
|
2
|
-2
|
19.70
|
|
2026-02-26
|
0
|
4
|
-4
|
19.30
|
|
2026-02-23
|
1
|
6
|
-5
|
19.80
|
|
2026-02-11
|
3
|
6
|
-3
|
19.45
|
|
2026-02-09
|
0
|
3
|
-3
|
19.05
|
|
2026-02-06
|
2
|
1
|
1
|
19.40
|
|
2026-02-05
|
4
|
1
|
3
|
20.05
|
|
2026-02-04
|
2
|
20
|
-18
|
20.20
|
|
2026-02-03
|
4
|
0
|
4
|
19.10
|
|
2026-01-30
|
0
|
3
|
-3
|
19.65
|
|
2026-01-29
|
2
|
1
|
1
|
20.15
|
|
2026-01-26
|
2
|
0
|
2
|
21.00
|
|
2026-01-21
|
0
|
16
|
-16
|
21.05
|
|
2026-01-16
|
0
|
4
|
-4
|
22.50
|
|
2026-01-15
|
0
|
0
|
0
|
22.35
|
|
2026-01-14
|
3
|
0
|
3
|
22.60
|
|
2026-01-09
|
0
|
0
|
0
|
21.40
|
|
2026-01-07
|
0
|
6
|
-6
|
22.20
|
|
2026-01-05
|
1
|
3
|
-2
|
22.10
|
|
2025-12-31
|
3
|
0
|
3
|
22.90
|
|
2025-12-30
|
0
|
1
|
-1
|
23.10
|
|
2025-12-29
|
0
|
4
|
-4
|
23.25
|
|
2025-12-24
|
0
|
4
|
-4
|
23.70
|
|
2025-12-23
|
0
|
6
|
-6
|
23.80
|
|
2025-12-19
|
1
|
0
|
1
|
23.00
|
|
2025-12-15
|
1
|
1
|
0
|
23.15
|
|
2025-12-08
|
0
|
2
|
-2
|
20.65
|
|
2025-12-05
|
1
|
0
|
1
|
20.65
|
|
2025-12-04
|
1
|
0
|
1
|
20.60
|
|
2025-12-01
|
0
|
3
|
-3
|
20.45
|
|
2025-11-28
|
4
|
0
|
4
|
20.10
|
|
2025-11-25
|
4
|
0
|
4
|
20.35
|
|
2025-11-21
|
10
|
0
|
10
|
21.10
|
|
2025-11-14
|
0
|
1
|
-1
|
21.45
|
|
2025-11-12
|
0
|
16
|
-16
|
21.35
|
|
2025-11-07
|
4
|
0
|
4
|
21.65
|
|
2025-11-03
|
0
|
1
|
-1
|
22.00
|
|
2025-10-29
|
0
|
12
|
-12
|
22.40
|
|
2025-10-22
|
0
|
1
|
-1
|
23.45
|
|
2025-10-16
|
0
|
5
|
-5
|
23.95
|
|
2025-10-15
|
1
|
0
|
1
|
22.70
|
|
2025-10-08
|
0
|
5
|
-5
|
21.60
|
|
2025-10-03
|
2
|
0
|
2
|
22.15
|
|
2025-10-01
|
1
|
5
|
-4
|
23.10
|
|
2025-09-30
|
10
|
0
|
10
|
23.20
|
|
2025-09-26
|
0
|
11
|
-11
|
22.85
|
|
2025-09-23
|
22
|
4
|
18
|
22.95
|
|
2025-09-19
|
6
|
20
|
-14
|
26.85
|
|
2025-09-18
|
100
|
20
|
80
|
26.75
|
|
2025-09-16
|
109
|
2
|
107
|
25.10
|
|
2025-09-11
|
2
|
0
|
2
|
21.35
|
|
2025-09-10
|
11
|
4
|
7
|
21.30
|
|
2025-09-02
|
7
|
1
|
6
|
20.00
|
|
2025-08-22
|
3
|
0
|
3
|
19.25
|
|
2025-08-21
|
2
|
3
|
-1
|
19.25
|
|
2025-08-19
|
1
|
0
|
1
|
19.70
|
|
2025-08-15
|
13
|
0
|
13
|
19.05
|
|
2025-08-14
|
3
|
0
|
3
|
19.00
|
|
2025-08-13
|
0
|
0
|
0
|
19.00
|
|
2025-08-11
|
2
|
0
|
2
|
19.00
|
|
2025-08-07
|
0
|
1
|
-1
|
19.20
|
|
2025-08-05
|
0
|
6
|
-6
|
19.50
|
|
2025-08-04
|
8
|
0
|
8
|
19.45
|
|
2025-08-01
|
0
|
2
|
-2
|
19.50
|
|
2025-07-28
|
2
|
3
|
-1
|
19.55
|
|
2025-07-23
|
10
|
2
|
8
|
19.60
|
|
2025-07-18
|
5
|
0
|
5
|
19.60
|
|
2025-07-17
|
8
|
0
|
8
|
20.50
|
|
2025-07-14
|
5
|
0
|
5
|
21.80
|
|
2025-07-11
|
1
|
0
|
1
|
21.75
|
|
2025-07-10
|
1
|
4
|
-3
|
22.30
|
|
2025-07-04
|
0
|
3
|
-3
|
21.80
|
|
2025-07-01
|
1
|
11
|
-10
|
22.40
|
|
2025-06-23
|
0
|
2
|
-2
|
20.15
|
|
2025-06-19
|
0
|
0
|
0
|
20.20
|
|
2025-06-18
|
0
|
0
|
0
|
20.25
|
|
2025-06-16
|
0
|
1
|
-1
|
20.40
|
|
2025-06-13
|
0
|
0
|
0
|
20.15
|
|
2025-06-11
|
0
|
0
|
0
|
20.40
|
|
2025-06-09
|
0
|
3
|
-3
|
20.45
|
|
2025-06-06
|
0
|
0
|
0
|
20.40
|
|
2025-06-05
|
2
|
0
|
2
|
20.75
|
|
2025-05-23
|
0
|
2
|
-2
|
20.35
|
|
2025-05-19
|
2
|
15
|
-13
|
21.50
|
|
2025-05-16
|
0
|
5
|
-5
|
22.25
|
|
2025-05-15
|
0
|
13
|
-13
|
21.60
|
|
2025-05-12
|
0
|
0
|
0
|
18.05
|
|
2025-05-09
|
1
|
3
|
-2
|
17.90
|
|
2025-05-08
|
0
|
0
|
0
|
17.95
|
|
2025-05-06
|
0
|
0
|
0
|
18.00
|
|
2025-05-05
|
0
|
0
|
0
|
18.15
|
|
2025-05-02
|
1
|
0
|
1
|
18.20
|
|
2025-04-24
|
1
|
0
|
1
|
18.40
|
|
2025-04-22
|
3
|
0
|
3
|
18.50
|
|
2025-04-17
|
1
|
0
|
1
|
18.00
|
|
2025-04-16
|
0
|
1
|
-1
|
18.05
|
|
2025-04-10
|
27
|
0
|
27
|
19.95
|
|
2025-04-07
|
2
|
0
|
2
|
18.80
|
|
2025-04-01
|
0
|
0
|
0
|
20.35
|
|
2025-03-27
|
1
|
0
|
1
|
21.30
|
|
2025-03-21
|
7
|
0
|
7
|
20.95
|
|
2025-03-20
|
21
|
0
|
21
|
20.70
|
|
2025-03-17
|
2
|
0
|
2
|
20.70
|
|
2025-03-11
|
1
|
0
|
1
|
21.80
|
|
2025-02-26
|
0
|
0
|
0
|
22.20
|
|
2025-02-18
|
0
|
2
|
-2
|
22.35
|
|
2025-02-11
|
2
|
0
|
2
|
22.45
|
|
2025-02-06
|
0
|
2
|
-2
|
22.55
|
|
2025-02-03
|
0
|
1
|
-1
|
22.00
|
|
2025-01-09
|
0
|
1
|
-1
|
21.50
|
|
2025-01-07
|
1
|
0
|
1
|
21.65
|
|
2025-01-03
|
0
|
1
|
-1
|
21.85
|
|
2025-01-02
|
0
|
1
|
-1
|
21.35
|
|
2024-12-26
|
1
|
0
|
1
|
21.60
|
|
2024-12-20
|
5
|
0
|
5
|
21.40
|
|
2024-12-17
|
5
|
0
|
5
|
21.35
|
|
2024-12-16
|
1
|
0
|
1
|
21.10
|
|
2024-12-11
|
0
|
1
|
-1
|
22.55
|
|
2024-12-06
|
0
|
1
|
-1
|
23.00
|
|
2024-12-05
|
0
|
0
|
0
|
23.00
|
|
2024-12-04
|
0
|
0
|
0
|
23.00
|
|
2024-12-03
|
0
|
2
|
-2
|
23.10
|
|
2024-12-02
|
0
|
3
|
-3
|
23.15
|
|
2024-11-29
|
0
|
13
|
-13
|
22.65
|
|
2024-11-28
|
0
|
2
|
-2
|
22.45
|
|
2024-11-25
|
0
|
1
|
-1
|
21.85
|
|
2024-11-14
|
0
|
0
|
0
|
22.60
|
|
2024-11-13
|
0
|
0
|
0
|
22.75
|
|
2024-11-12
|
0
|
0
|
0
|
22.65
|
|
2024-11-11
|
0
|
0
|
0
|
22.90
|
|
2024-11-08
|
0
|
0
|
0
|
22.75
|
|
2024-11-01
|
0
|
3
|
-3
|
23.45
|
|
2024-10-30
|
0
|
1
|
-1
|
23.20
|
|
2024-10-29
|
0
|
1
|
-1
|
23.25
|
|
2024-10-24
|
0
|
2
|
-2
|
22.95
|
|
2024-10-22
|
0
|
0
|
0
|
22.55
|
|
2024-10-11
|
0
|
2
|
-2
|
23.25
|
|
2024-10-04
|
1
|
2
|
-1
|
23.70
|
|
2024-09-26
|
0
|
0
|
0
|
23.70
|
|
2024-09-24
|
1
|
0
|
1
|
23.80
|
|
2024-09-23
|
0
|
1
|
-1
|
24.25
|
|
2024-09-20
|
0
|
10
|
-10
|
23.60
|
|
2024-09-19
|
0
|
0
|
0
|
24.30
|
| 合計 | 676 | 543 | 133 | |
