| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
33.80
|
|
2026-08-26
|
0
|
2
|
-2
|
32.90
|
|
2026-08-24
|
1
|
0
|
1
|
31.90
|
|
2026-08-11
|
2
|
0
|
2
|
32.50
|
|
2026-07-30
|
1
|
0
|
1
|
30.35
|
|
2026-07-29
|
1
|
0
|
1
|
30.55
|
|
2026-07-28
|
3
|
0
|
3
|
31.05
|
|
2026-07-27
|
0
|
1
|
-1
|
31.70
|
|
2026-07-24
|
0
|
0
|
0
|
31.15
|
|
2026-07-22
|
0
|
2
|
-2
|
30.85
|
|
2026-07-17
|
0
|
1
|
-1
|
30.05
|
|
2026-07-16
|
1
|
0
|
1
|
30.25
|
|
2026-07-13
|
1
|
0
|
1
|
29.60
|
|
2026-07-09
|
0
|
0
|
0
|
30.00
|
|
2026-07-08
|
1
|
1
|
0
|
29.90
|
|
2026-07-07
|
1
|
0
|
1
|
30.45
|
|
2026-07-02
|
1
|
0
|
1
|
30.50
|
|
2026-06-26
|
2
|
0
|
2
|
29.50
|
|
2026-06-23
|
1
|
0
|
1
|
29.80
|
|
2026-06-22
|
2
|
0
|
2
|
30.65
|
|
2026-06-15
|
9
|
0
|
9
|
31.00
|
|
2026-06-11
|
1
|
0
|
1
|
30.35
|
|
2026-06-10
|
2
|
0
|
2
|
30.30
|
|
2026-06-08
|
1
|
0
|
1
|
31.85
|
|
2026-06-04
|
0
|
2
|
-2
|
32.40
|
|
2026-05-29
|
4
|
2
|
2
|
30.30
|
|
2026-05-28
|
3
|
0
|
3
|
30.90
|
|
2026-05-27
|
1
|
0
|
1
|
31.80
|
|
2026-05-26
|
1
|
0
|
1
|
32.05
|
|
2026-05-25
|
6
|
0
|
6
|
32.45
|
|
2026-05-22
|
0
|
1
|
-1
|
34.25
|
|
2026-05-19
|
1
|
0
|
1
|
34.00
|
|
2026-05-11
|
0
|
3
|
-3
|
38.40
|
|
2026-05-07
|
0
|
0
|
0
|
36.40
|
|
2026-05-06
|
0
|
1
|
-1
|
36.45
|
|
2026-05-04
|
1
|
0
|
1
|
35.85
|
|
2026-04-27
|
0
|
1
|
-1
|
37.65
|
|
2026-04-24
|
0
|
6
|
-6
|
38.60
|
|
2026-04-23
|
5
|
0
|
5
|
37.00
|
|
2026-04-22
|
1
|
6
|
-5
|
37.30
|
|
2026-04-21
|
3
|
0
|
3
|
37.60
|
|
2026-04-16
|
0
|
2
|
-2
|
38.40
|
|
2026-04-13
|
0
|
1
|
-1
|
40.00
|
|
2026-04-10
|
1
|
9
|
-8
|
40.80
|
|
2026-04-02
|
1
|
0
|
1
|
43.25
|
|
2026-04-01
|
1
|
3
|
-2
|
43.60
|
|
2026-03-18
|
0
|
2
|
-2
|
41.10
|
|
2026-01-30
|
0
|
1
|
-1
|
37.80
|
|
2026-01-22
|
0
|
0
|
0
|
38.65
|
|
2025-12-30
|
0
|
1
|
-1
|
38.25
|
|
2025-12-29
|
0
|
4
|
-4
|
38.00
|
|
2025-12-26
|
0
|
2
|
-2
|
38.10
|
|
2025-12-18
|
1
|
0
|
1
|
38.50
|
|
2025-12-17
|
6
|
0
|
6
|
38.15
|
|
2025-12-15
|
0
|
0
|
0
|
39.80
|
|
2025-11-07
|
0
|
1
|
-1
|
39.15
|
|
2025-09-22
|
0
|
0
|
0
|
39.60
|
|
2025-09-12
|
1
|
0
|
1
|
40.00
|
|
2025-09-11
|
1
|
1
|
0
|
39.85
|
|
2025-09-09
|
0
|
1
|
-1
|
41.85
|
|
2025-09-08
|
0
|
1
|
-1
|
41.90
|
|
2025-08-22
|
2
|
0
|
2
|
41.95
|
|
2025-07-29
|
0
|
1
|
-1
|
44.30
|
|
2025-07-24
|
0
|
0
|
0
|
42.55
|
|
2025-07-22
|
1
|
2
|
-1
|
42.60
|
|
2025-07-21
|
0
|
1
|
-1
|
43.95
|
|
2025-06-23
|
0
|
1
|
-1
|
41.05
|
|
2025-06-20
|
1
|
0
|
1
|
42.60
|
|
2025-06-19
|
1
|
0
|
1
|
43.40
|
|
2025-06-17
|
1
|
0
|
1
|
45.70
|
|
2025-06-12
|
0
|
1
|
-1
|
45.75
|
|
2025-06-02
|
1
|
0
|
1
|
46.80
|
|
2025-05-13
|
0
|
1
|
-1
|
47.65
|
|
2025-05-06
|
0
|
2
|
-2
|
45.85
|
|
2025-05-05
|
2
|
0
|
2
|
45.80
|
|
2025-04-30
|
0
|
0
|
0
|
47.10
|
|
2025-04-25
|
2
|
1
|
1
|
48.70
|
|
2025-04-10
|
3
|
0
|
3
|
36.75
|
|
2025-04-08
|
2
|
1
|
1
|
37.15
|
|
2025-04-02
|
1
|
2
|
-1
|
41.70
|
|
2025-03-31
|
2
|
0
|
2
|
42.20
|
|
2025-03-28
|
2
|
0
|
2
|
43.90
|
|
2025-03-24
|
1
|
0
|
1
|
44.00
|
|
2025-03-21
|
5
|
0
|
5
|
43.70
|
|
2025-03-19
|
3
|
0
|
3
|
44.90
|
|
2025-03-13
|
2
|
0
|
2
|
45.20
|
|
2025-03-06
|
1
|
0
|
1
|
45.90
|
|
2025-03-04
|
1
|
0
|
1
|
46.05
|
|
2025-02-14
|
0
|
1
|
-1
|
46.30
|
|
2025-02-03
|
1
|
0
|
1
|
47.60
|
|
2025-01-15
|
0
|
1
|
-1
|
48.45
|
|
2025-01-09
|
0
|
2
|
-2
|
49.35
|
|
2025-01-02
|
0
|
3
|
-3
|
48.00
|
|
2024-12-31
|
3
|
0
|
3
|
48.00
|
|
2024-12-26
|
0
|
2
|
-2
|
46.10
|
|
2024-12-23
|
0
|
1
|
-1
|
46.10
|
|
2024-12-17
|
1
|
1
|
0
|
47.00
|
|
2024-12-11
|
3
|
0
|
3
|
46.80
|
|
2024-12-09
|
0
|
1
|
-1
|
49.60
|
|
2024-12-04
|
5
|
0
|
5
|
49.00
|
|
2024-11-29
|
2
|
0
|
2
|
49.60
|
|
2024-11-28
|
2
|
0
|
2
|
49.80
|
|
2024-11-27
|
0
|
2
|
-2
|
50.60
|
|
2024-11-26
|
1
|
0
|
1
|
51.10
|
|
2024-11-22
|
6
|
3
|
3
|
51.30
|
|
2024-11-21
|
2
|
0
|
2
|
52.50
|
|
2024-11-20
|
7
|
0
|
7
|
53.10
|
|
2024-11-15
|
1
|
3
|
-2
|
55.30
|
|
2024-11-12
|
2
|
1
|
1
|
51.90
|
|
2024-11-11
|
0
|
5
|
-5
|
52.20
|
|
2024-11-07
|
6
|
0
|
6
|
51.50
|
|
2024-11-06
|
1
|
0
|
1
|
52.10
|
|
2024-11-04
|
3
|
5
|
-2
|
52.00
|
|
2024-10-30
|
2
|
7
|
-5
|
52.90
|
|
2024-10-28
|
0
|
6
|
-6
|
48.40
|
|
2024-10-24
|
1
|
0
|
1
|
45.90
|
|
2024-10-17
|
1
|
0
|
1
|
44.70
|
|
2024-10-14
|
5
|
0
|
5
|
45.05
|
|
2024-10-11
|
0
|
1
|
-1
|
45.75
|
|
2024-10-08
|
1
|
0
|
1
|
46.40
|
|
2024-10-04
|
0
|
0
|
0
|
46.15
|
|
2024-10-01
|
1
|
0
|
1
|
45.90
|
|
2024-09-27
|
0
|
1
|
-1
|
46.55
|
|
2024-09-20
|
1
|
0
|
1
|
47.70
|
| 合計 | 164 | 117 | 47 | |
