| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
1
|
11
|
145.00
|
|
2026-09-10
|
5
|
1
|
4
|
147.00
|
|
2026-09-09
|
1
|
0
|
1
|
149.50
|
|
2026-09-08
|
12
|
3
|
9
|
149.00
|
|
2026-09-01
|
2
|
1
|
1
|
154.00
|
|
2026-08-31
|
2
|
0
|
2
|
152.00
|
|
2026-08-26
|
3
|
4
|
-1
|
156.00
|
|
2026-08-21
|
6
|
2
|
4
|
163.00
|
|
2026-08-20
|
1
|
8
|
-7
|
163.50
|
|
2026-08-19
|
4
|
1
|
3
|
149.00
|
|
2026-08-18
|
5
|
1
|
4
|
148.50
|
|
2026-08-17
|
4
|
0
|
4
|
149.00
|
|
2026-08-13
|
3
|
0
|
3
|
150.00
|
|
2026-08-11
|
6
|
1
|
5
|
153.50
|
|
2026-08-07
|
5
|
0
|
5
|
157.00
|
|
2026-08-06
|
4
|
2
|
2
|
161.00
|
|
2026-08-05
|
5
|
0
|
5
|
162.00
|
|
2026-07-29
|
1
|
7
|
-6
|
181.00
|
|
2026-07-27
|
1
|
4
|
-3
|
223.00
|
|
2026-07-21
|
6
|
17
|
-11
|
280.50
|
|
2026-07-20
|
3
|
8
|
-5
|
255.00
|
|
2026-07-17
|
17
|
7
|
10
|
252.00
|
|
2026-07-16
|
7
|
11
|
-4
|
266.00
|
|
2026-07-15
|
6
|
3
|
3
|
249.00
|
|
2026-07-14
|
14
|
25
|
-11
|
243.00
|
|
2026-07-09
|
12
|
19
|
-7
|
270.00
|
|
2026-07-06
|
3
|
11
|
-8
|
244.00
|
|
2026-07-03
|
2
|
18
|
-16
|
222.00
|
|
2026-06-26
|
4
|
7
|
-3
|
192.00
|
|
2026-06-25
|
4
|
1
|
3
|
191.00
|
|
2026-06-23
|
43
|
23
|
20
|
184.50
|
|
2026-06-22
|
10
|
21
|
-11
|
184.50
|
|
2026-06-18
|
19
|
9
|
10
|
168.00
|
|
2026-06-17
|
1
|
0
|
1
|
153.00
|
|
2026-06-16
|
0
|
3
|
-3
|
152.50
|
|
2026-06-12
|
0
|
3
|
-3
|
153.50
|
|
2026-06-11
|
4
|
0
|
4
|
150.00
|
|
2026-06-10
|
1
|
17
|
-16
|
149.00
|
|
2026-06-08
|
4
|
0
|
4
|
151.00
|
|
2026-06-04
|
4
|
1
|
3
|
159.00
|
|
2026-05-29
|
2
|
7
|
-5
|
157.00
|
|
2026-05-28
|
0
|
8
|
-8
|
154.50
|
|
2026-05-25
|
4
|
6
|
-2
|
158.50
|
|
2026-05-21
|
2
|
9
|
-7
|
157.50
|
|
2026-05-20
|
0
|
2
|
-2
|
152.00
|
|
2026-05-19
|
3
|
2
|
1
|
150.00
|
|
2026-05-18
|
1
|
12
|
-11
|
150.50
|
|
2026-05-14
|
12
|
6
|
6
|
150.00
|
|
2026-05-13
|
1
|
9
|
-8
|
152.00
|
|
2026-05-12
|
5
|
0
|
5
|
155.50
|
|
2026-05-11
|
3
|
0
|
3
|
154.00
|
|
2026-05-08
|
0
|
11
|
-11
|
156.00
|
|
2026-05-07
|
10
|
4
|
6
|
153.00
|
|
2026-05-06
|
21
|
0
|
21
|
155.00
|
|
2026-05-04
|
9
|
1
|
8
|
159.50
|
|
2026-04-30
|
7
|
3
|
4
|
161.50
|
|
2026-04-28
|
2
|
5
|
-3
|
157.50
|
|
2026-04-27
|
10
|
3
|
7
|
160.00
|
|
2026-04-24
|
11
|
1
|
10
|
167.00
|
|
2026-04-23
|
10
|
17
|
-7
|
176.00
|
|
2026-04-22
|
17
|
3
|
14
|
172.00
|
|
2026-04-20
|
6
|
19
|
-13
|
169.50
|
|
2026-04-17
|
6
|
17
|
-11
|
166.50
|
|
2026-04-16
|
3
|
32
|
-29
|
167.50
|
|
2026-04-15
|
4
|
13
|
-9
|
155.50
|
|
2026-04-14
|
6
|
12
|
-6
|
150.00
|
|
2026-04-13
|
15
|
24
|
-9
|
150.00
|
|
2026-04-10
|
60
|
16
|
44
|
157.50
|
| 合計 | 476 | 482 | -6 | |
