| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.30
|
|
2026-09-10
|
0
|
0
|
0
|
14.30
|
|
2026-09-09
|
1
|
0
|
1
|
14.30
|
|
2026-09-08
|
0
|
0
|
0
|
14.25
|
|
2026-09-03
|
0
|
2
|
-2
|
14.85
|
|
2026-09-01
|
0
|
0
|
0
|
14.85
|
|
2026-08-28
|
1
|
0
|
1
|
14.50
|
|
2026-08-27
|
0
|
0
|
0
|
14.85
|
|
2026-08-26
|
0
|
0
|
0
|
14.80
|
|
2026-08-25
|
1
|
0
|
1
|
14.80
|
|
2026-08-24
|
1
|
0
|
1
|
15.00
|
|
2026-08-21
|
0
|
0
|
0
|
14.80
|
|
2026-08-19
|
0
|
0
|
0
|
15.75
|
|
2026-08-18
|
0
|
0
|
0
|
16.00
|
|
2026-08-14
|
0
|
0
|
0
|
15.20
|
|
2026-08-13
|
1
|
6
|
-5
|
15.70
|
|
2026-08-12
|
0
|
0
|
0
|
16.00
|
|
2026-08-10
|
0
|
0
|
0
|
|
|
2026-08-07
|
0
|
1
|
-1
|
16.70
|
|
2026-08-06
|
0
|
0
|
0
|
17.05
|
|
2026-08-05
|
0
|
3
|
-3
|
16.90
|
|
2026-08-04
|
1
|
0
|
1
|
16.10
|
|
2026-08-03
|
0
|
0
|
0
|
17.00
|
|
2026-07-29
|
0
|
0
|
0
|
15.85
|
|
2026-07-27
|
0
|
0
|
0
|
16.00
|
|
2026-07-24
|
0
|
0
|
0
|
16.10
|
|
2026-07-23
|
0
|
0
|
0
|
16.10
|
|
2026-07-22
|
0
|
0
|
0
|
16.10
|
|
2026-07-17
|
0
|
0
|
0
|
16.30
|
|
2026-07-16
|
0
|
0
|
0
|
16.35
|
|
2026-07-15
|
0
|
2
|
-2
|
16.30
|
|
2026-07-13
|
0
|
1
|
-1
|
16.00
|
|
2026-07-08
|
0
|
0
|
0
|
16.00
|
|
2026-07-03
|
0
|
3
|
-3
|
17.35
|
|
2026-07-02
|
0
|
0
|
0
|
17.50
|
|
2026-06-29
|
1
|
0
|
1
|
17.40
|
|
2026-06-26
|
0
|
0
|
0
|
16.20
|
|
2026-06-25
|
1
|
0
|
1
|
16.20
|
|
2026-06-24
|
0
|
1
|
-1
|
16.95
|
|
2026-06-23
|
1
|
0
|
1
|
17.00
|
|
2026-06-22
|
1
|
0
|
1
|
16.95
|
|
2026-06-17
|
0
|
0
|
0
|
16.50
|
|
2026-06-12
|
1
|
9
|
-8
|
16.40
|
|
2026-06-04
|
0
|
0
|
0
|
12.15
|
|
2026-06-03
|
0
|
15
|
-15
|
12.10
|
|
2026-05-29
|
0
|
3
|
-3
|
11.95
|
|
2026-05-27
|
0
|
2
|
-2
|
11.75
|
|
2026-05-25
|
2
|
0
|
2
|
12.00
|
|
2026-05-20
|
0
|
2
|
-2
|
11.40
|
|
2026-05-18
|
7
|
0
|
7
|
12.20
|
|
2026-05-15
|
1
|
5
|
-4
|
12.25
|
|
2026-05-14
|
0
|
11
|
-11
|
11.70
|
|
2026-05-11
|
3
|
1
|
2
|
13.75
|
|
2026-05-08
|
1
|
0
|
1
|
13.80
|
|
2026-05-07
|
1
|
11
|
-10
|
13.50
|
|
2026-05-05
|
0
|
3
|
-3
|
14.35
|
|
2026-04-30
|
0
|
0
|
0
|
14.25
|
|
2026-04-29
|
0
|
2
|
-2
|
14.40
|
|
2026-04-28
|
2
|
4
|
-2
|
13.75
|
|
2026-04-27
|
8
|
1
|
7
|
14.00
|
|
2026-04-24
|
0
|
3
|
-3
|
15.00
|
|
2026-04-22
|
0
|
9
|
-9
|
15.55
|
|
2026-04-20
|
5
|
0
|
5
|
16.10
|
|
2026-04-16
|
0
|
15
|
-15
|
16.50
|
|
2026-04-15
|
1
|
0
|
1
|
16.40
|
|
2026-04-14
|
3
|
0
|
3
|
16.80
|
|
2026-04-10
|
0
|
1
|
-1
|
17.00
|
|
2026-04-07
|
0
|
0
|
0
|
17.25
|
|
2026-04-02
|
0
|
0
|
0
|
17.30
|
|
2026-03-31
|
9
|
0
|
9
|
17.85
|
|
2026-03-30
|
1
|
0
|
1
|
16.90
|
|
2026-03-27
|
4
|
0
|
4
|
17.20
|
|
2026-03-26
|
1
|
0
|
1
|
17.10
|
|
2026-03-25
|
7
|
0
|
7
|
17.05
|
|
2026-03-24
|
4
|
0
|
4
|
17.00
|
|
2026-03-23
|
0
|
0
|
0
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.10
|
|
2026-03-18
|
5
|
0
|
5
|
17.25
|
|
2026-03-17
|
1
|
0
|
1
|
18.00
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-03-12
|
0
|
0
|
0
|
17.95
|
|
2026-03-10
|
0
|
0
|
0
|
18.55
|
|
2026-03-06
|
0
|
0
|
0
|
18.95
|
|
2026-03-04
|
1
|
0
|
1
|
18.65
|
|
2026-03-03
|
0
|
1
|
-1
|
19.10
|
|
2026-03-02
|
0
|
1
|
-1
|
19.35
|
|
2026-02-26
|
1
|
4
|
-3
|
19.60
|
|
2026-02-25
|
0
|
0
|
0
|
19.65
|
|
2026-02-24
|
1
|
0
|
1
|
19.70
|
|
2026-02-23
|
1
|
0
|
1
|
19.85
|
|
2026-02-11
|
0
|
5
|
-5
|
19.45
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-06
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
0
|
0
|
0
|
19.65
|
|
2026-02-04
|
0
|
0
|
0
|
19.75
|
|
2026-02-03
|
0
|
0
|
0
|
19.80
|
|
2026-02-02
|
0
|
0
|
0
|
19.75
|
|
2026-01-30
|
0
|
5
|
-5
|
19.65
|
|
2026-01-27
|
0
|
3
|
-3
|
19.45
|
|
2026-01-23
|
0
|
0
|
0
|
19.50
|
|
2026-01-22
|
0
|
0
|
0
|
19.40
|
|
2026-01-21
|
0
|
2
|
-2
|
19.15
|
|
2026-01-20
|
0
|
0
|
0
|
19.50
|
|
2026-01-15
|
0
|
0
|
0
|
20.00
|
|
2026-01-14
|
0
|
0
|
0
|
19.95
|
|
2026-01-13
|
0
|
2
|
-2
|
19.95
|
|
2026-01-12
|
0
|
0
|
0
|
20.20
|
|
2026-01-09
|
0
|
0
|
0
|
20.15
|
|
2026-01-08
|
0
|
1
|
-1
|
20.15
|
|
2026-01-07
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
2
|
-2
|
20.30
|
|
2026-01-02
|
0
|
3
|
-3
|
20.35
|
|
2025-12-31
|
0
|
0
|
0
|
20.05
|
|
2025-12-30
|
0
|
1
|
-1
|
19.85
|
|
2025-12-29
|
0
|
1
|
-1
|
19.85
|
|
2025-12-26
|
0
|
2
|
-2
|
20.05
|
|
2025-12-24
|
0
|
1
|
-1
|
20.10
|
|
2025-12-23
|
1
|
0
|
1
|
20.00
|
|
2025-12-22
|
0
|
0
|
0
|
19.90
|
|
2025-12-19
|
0
|
1
|
-1
|
19.85
|
|
2025-12-18
|
0
|
1
|
-1
|
19.70
|
|
2025-12-16
|
1
|
0
|
1
|
19.80
|
|
2025-12-15
|
0
|
0
|
0
|
19.85
|
|
2025-12-11
|
0
|
1
|
-1
|
19.25
|
|
2025-12-10
|
0
|
0
|
0
|
19.35
|
|
2025-12-09
|
1
|
0
|
1
|
19.00
|
|
2025-12-08
|
0
|
0
|
0
|
19.20
|
|
2025-12-05
|
0
|
1
|
-1
|
19.35
|
|
2025-12-04
|
0
|
0
|
0
|
18.20
|
|
2025-12-03
|
1
|
0
|
1
|
18.00
|
|
2025-12-02
|
0
|
0
|
0
|
17.60
|
|
2025-12-01
|
0
|
1
|
-1
|
17.70
|
|
2025-11-28
|
0
|
1
|
-1
|
17.45
|
|
2025-11-27
|
0
|
0
|
0
|
17.00
|
|
2025-11-26
|
0
|
8
|
-8
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
17.10
|
|
2025-11-24
|
0
|
2
|
-2
|
16.90
|
|
2025-11-20
|
1
|
1
|
0
|
17.25
|
|
2025-11-18
|
1
|
7
|
-6
|
17.15
|
|
2025-11-14
|
0
|
2
|
-2
|
17.55
|
|
2025-11-13
|
0
|
1
|
-1
|
17.70
|
|
2025-11-12
|
0
|
1
|
-1
|
17.65
|
|
2025-11-10
|
0
|
3
|
-3
|
18.00
|
|
2025-11-07
|
0
|
1
|
-1
|
18.00
|
|
2025-11-06
|
0
|
1
|
-1
|
17.70
|
|
2025-11-04
|
1
|
0
|
1
|
17.70
|
|
2025-11-03
|
0
|
2
|
-2
|
18.10
|
|
2025-10-30
|
0
|
0
|
0
|
17.95
|
|
2025-10-23
|
0
|
0
|
0
|
18.40
|
|
2025-10-22
|
0
|
2
|
-2
|
18.35
|
|
2025-10-21
|
0
|
0
|
0
|
18.55
|
|
2025-10-20
|
0
|
0
|
0
|
18.55
|
|
2025-10-17
|
0
|
0
|
0
|
18.70
|
|
2025-10-15
|
0
|
2
|
-2
|
18.50
|
|
2025-10-14
|
1
|
2
|
-1
|
18.60
|
|
2025-10-09
|
0
|
11
|
-11
|
18.70
|
|
2025-10-08
|
0
|
2
|
-2
|
18.50
|
|
2025-10-07
|
0
|
1
|
-1
|
18.70
|
|
2025-10-03
|
0
|
3
|
-3
|
18.75
|
|
2025-10-02
|
0
|
12
|
-12
|
18.75
|
|
2025-10-01
|
1
|
14
|
-13
|
18.80
|
|
2025-09-30
|
2
|
0
|
2
|
19.10
|
|
2025-09-26
|
6
|
0
|
6
|
19.55
|
|
2025-09-25
|
4
|
0
|
4
|
19.90
|
|
2025-09-22
|
0
|
10
|
-10
|
20.05
|
|
2025-09-18
|
0
|
7
|
-7
|
20.45
|
|
2025-09-17
|
0
|
0
|
0
|
20.75
|
|
2025-09-16
|
0
|
0
|
0
|
20.60
|
|
2025-09-12
|
8
|
0
|
8
|
20.60
|
|
2025-09-11
|
2
|
0
|
2
|
20.20
|
|
2025-09-10
|
3
|
0
|
3
|
20.70
|
|
2025-09-09
|
3
|
0
|
3
|
20.60
|
|
2025-09-08
|
21
|
0
|
21
|
21.25
|
|
2025-09-03
|
0
|
6
|
-6
|
20.45
|
|
2025-09-02
|
0
|
0
|
0
|
20.30
|
|
2025-09-01
|
0
|
1
|
-1
|
20.60
|
|
2025-08-29
|
2
|
0
|
2
|
21.00
|
|
2025-08-27
|
0
|
3
|
-3
|
20.20
|
|
2025-08-26
|
0
|
3
|
-3
|
20.20
|
|
2025-08-25
|
10
|
2
|
8
|
21.00
|
|
2025-08-22
|
1
|
49
|
-48
|
20.80
|
|
2025-08-20
|
2
|
0
|
2
|
18.40
|
|
2025-08-19
|
5
|
0
|
5
|
18.40
|
|
2025-08-18
|
2
|
0
|
2
|
18.35
|
|
2025-08-15
|
3
|
0
|
3
|
18.40
|
|
2025-08-13
|
0
|
0
|
0
|
18.75
|
|
2025-08-12
|
0
|
0
|
0
|
18.40
|
|
2025-08-11
|
0
|
1
|
-1
|
18.80
|
|
2025-08-07
|
1
|
0
|
1
|
19.00
|
|
2025-08-05
|
1
|
4
|
-3
|
18.90
|
|
2025-08-04
|
0
|
0
|
0
|
18.90
|
|
2025-08-01
|
2
|
0
|
2
|
18.85
|
|
2025-07-31
|
0
|
6
|
-6
|
18.90
|
|
2025-07-30
|
0
|
4
|
-4
|
18.70
|
|
2025-07-28
|
0
|
0
|
0
|
18.95
|
|
2025-07-25
|
0
|
0
|
0
|
19.15
|
|
2025-07-22
|
0
|
0
|
0
|
19.00
|
|
2025-07-21
|
0
|
2
|
-2
|
19.35
|
|
2025-07-18
|
0
|
0
|
0
|
19.20
|
|
2025-07-17
|
2
|
1
|
1
|
19.10
|
|
2025-07-14
|
0
|
0
|
0
|
19.15
|
|
2025-07-11
|
0
|
1
|
-1
|
19.20
|
|
2025-07-09
|
0
|
0
|
0
|
19.20
|
|
2025-07-08
|
0
|
0
|
0
|
19.20
|
|
2025-07-04
|
0
|
0
|
0
|
19.50
|
|
2025-07-03
|
0
|
0
|
0
|
19.60
|
|
2025-07-02
|
0
|
0
|
0
|
19.60
|
|
2025-07-01
|
0
|
0
|
0
|
19.65
|
|
2025-06-30
|
0
|
0
|
0
|
19.85
|
|
2025-06-27
|
1
|
0
|
1
|
19.90
|
|
2025-06-26
|
0
|
0
|
0
|
19.80
|
|
2025-06-24
|
0
|
0
|
0
|
19.60
|
|
2025-06-23
|
1
|
0
|
1
|
19.35
|
|
2025-06-20
|
0
|
0
|
0
|
19.70
|
|
2025-06-19
|
1
|
0
|
1
|
19.70
|
|
2025-06-13
|
3
|
0
|
3
|
18.75
|
|
2025-06-09
|
1
|
0
|
1
|
19.40
|
|
2025-06-06
|
1
|
0
|
1
|
20.00
|
|
2025-06-03
|
0
|
0
|
0
|
20.15
|
|
2025-06-02
|
1
|
0
|
1
|
19.95
|
|
2025-05-28
|
1
|
0
|
1
|
20.30
|
|
2025-05-26
|
1
|
0
|
1
|
20.25
|
|
2025-05-22
|
0
|
1
|
-1
|
20.30
|
|
2025-05-21
|
0
|
0
|
0
|
20.30
|
|
2025-05-20
|
0
|
1
|
-1
|
20.20
|
|
2025-05-19
|
1
|
8
|
-7
|
20.45
|
|
2025-05-16
|
0
|
2
|
-2
|
20.45
|
|
2025-05-15
|
0
|
2
|
-2
|
20.20
|
|
2025-05-14
|
2
|
0
|
2
|
19.85
|
|
2025-05-12
|
0
|
3
|
-3
|
20.20
|
|
2025-05-09
|
0
|
2
|
-2
|
20.25
|
|
2025-05-08
|
0
|
22
|
-22
|
20.30
|
|
2025-05-07
|
0
|
13
|
-13
|
20.30
|
|
2025-05-06
|
1
|
6
|
-5
|
20.30
|
|
2025-05-02
|
1
|
5
|
-4
|
20.65
|
|
2025-04-30
|
0
|
7
|
-7
|
20.50
|
|
2025-04-29
|
0
|
1
|
-1
|
20.70
|
|
2025-04-28
|
0
|
3
|
-3
|
20.55
|
|
2025-04-24
|
0
|
1
|
-1
|
20.00
|
|
2025-04-23
|
1
|
0
|
1
|
19.80
|
|
2025-04-22
|
2
|
0
|
2
|
19.90
|
|
2025-04-16
|
1
|
0
|
1
|
20.80
|
|
2025-04-11
|
5
|
0
|
5
|
21.00
|
|
2025-04-08
|
3
|
11
|
-8
|
20.60
|
|
2025-04-02
|
0
|
2
|
-2
|
24.85
|
|
2025-04-01
|
5
|
0
|
5
|
25.40
|
|
2025-03-31
|
0
|
2
|
-2
|
26.65
|
|
2025-03-28
|
1
|
2
|
-1
|
25.20
|
|
2025-03-27
|
2
|
0
|
2
|
26.50
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
4
|
1
|
3
|
26.90
|
|
2025-03-19
|
0
|
0
|
0
|
24.40
|
|
2025-03-18
|
1
|
0
|
1
|
24.30
|
|
2025-03-17
|
0
|
0
|
0
|
24.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-06
|
1
|
0
|
1
|
26.60
|
|
2025-03-05
|
1
|
2
|
-1
|
26.50
|
|
2025-03-04
|
1
|
0
|
1
|
26.60
|
|
2025-02-26
|
0
|
1
|
-1
|
27.70
|
|
2025-02-25
|
0
|
1
|
-1
|
27.80
|
|
2025-02-24
|
0
|
3
|
-3
|
28.25
|
|
2025-02-21
|
2
|
0
|
2
|
28.25
|
|
2025-02-19
|
2
|
1
|
1
|
28.00
|
|
2025-02-18
|
4
|
1
|
3
|
28.10
|
|
2025-02-17
|
0
|
4
|
-4
|
28.00
|
|
2025-02-11
|
7
|
3
|
4
|
26.50
|
|
2025-02-04
|
0
|
2
|
-2
|
21.65
|
|
2025-01-22
|
0
|
2
|
-2
|
20.35
|
|
2025-01-20
|
1
|
0
|
1
|
19.95
|
|
2025-01-16
|
0
|
2
|
-2
|
19.65
|
|
2025-01-13
|
7
|
14
|
-7
|
19.95
|
|
2025-01-08
|
3
|
0
|
3
|
22.55
|
|
2025-01-07
|
1
|
0
|
1
|
22.85
|
|
2025-01-06
|
3
|
0
|
3
|
23.35
|
|
2025-01-02
|
3
|
0
|
3
|
23.05
|
|
2024-12-31
|
0
|
1
|
-1
|
23.30
|
|
2024-12-26
|
0
|
2
|
-2
|
24.85
|
|
2024-12-25
|
0
|
1
|
-1
|
24.50
|
|
2024-12-19
|
9
|
3
|
6
|
23.75
|
|
2024-12-17
|
1
|
3
|
-2
|
25.30
|
|
2024-12-11
|
0
|
3
|
-3
|
26.60
|
|
2024-12-09
|
3
|
13
|
-10
|
26.50
|
|
2024-12-06
|
14
|
9
|
5
|
27.85
|
|
2024-11-29
|
8
|
0
|
8
|
25.75
|
|
2024-11-27
|
13
|
1
|
12
|
24.70
|
|
2024-11-25
|
0
|
1
|
-1
|
24.75
|
|
2024-11-21
|
0
|
4
|
-4
|
24.25
|
|
2024-11-19
|
1
|
4
|
-3
|
23.50
|
|
2024-11-18
|
1
|
7
|
-6
|
24.00
|
|
2024-11-15
|
4
|
7
|
-3
|
23.95
|
|
2024-11-14
|
5
|
1
|
4
|
23.25
|
|
2024-11-13
|
3
|
1
|
2
|
24.05
|
|
2024-11-11
|
0
|
6
|
-6
|
25.00
|
|
2024-11-08
|
5
|
2
|
3
|
24.90
|
|
2024-11-06
|
4
|
2
|
2
|
25.05
|
|
2024-11-04
|
6
|
0
|
6
|
25.15
|
|
2024-11-01
|
2
|
5
|
-3
|
27.55
|
|
2024-10-28
|
2
|
7
|
-5
|
28.45
|
|
2024-10-24
|
1
|
6
|
-5
|
28.50
|
|
2024-10-23
|
3
|
11
|
-8
|
28.05
|
|
2024-10-21
|
4
|
1
|
3
|
29.80
|
|
2024-10-18
|
5
|
1
|
4
|
28.75
|
|
2024-09-30
|
13
|
4
|
9
|
31.20
|
|
2024-09-27
|
22
|
10
|
12
|
32.05
|
|
2024-09-25
|
4
|
9
|
-5
|
37.35
|
|
2024-09-23
|
4
|
26
|
-22
|
38.90
|
|
2024-09-20
|
20
|
6
|
14
|
43.20
|
|
2024-09-18
|
3
|
6
|
-3
|
47.45
|
|
2024-09-13
|
5
|
13
|
-8
|
45.25
|
| 合計 | 415 | 642 | -227 | |
