| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
94.50
|
|
2026-09-10
|
0
|
0
|
0
|
95.30
|
|
2026-09-09
|
0
|
0
|
0
|
95.50
|
|
2026-09-08
|
0
|
1
|
-1
|
96.10
|
|
2026-09-07
|
1
|
0
|
1
|
96.30
|
|
2026-09-04
|
0
|
0
|
0
|
96.20
|
|
2026-09-03
|
0
|
0
|
0
|
96.20
|
|
2026-09-02
|
0
|
0
|
0
|
95.70
|
|
2026-09-01
|
0
|
0
|
0
|
96.70
|
|
2026-08-31
|
1
|
0
|
1
|
99.00
|
|
2026-08-27
|
0
|
0
|
0
|
96.00
|
|
2026-08-26
|
0
|
0
|
0
|
97.40
|
|
2026-08-25
|
0
|
0
|
0
|
96.00
|
|
2026-08-24
|
0
|
0
|
0
|
97.20
|
|
2026-08-21
|
0
|
2
|
-2
|
98.50
|
|
2026-08-20
|
1
|
6
|
-5
|
99.20
|
|
2026-08-19
|
14
|
5
|
9
|
108.50
|
|
2026-08-14
|
0
|
0
|
0
|
101.50
|
|
2026-08-13
|
0
|
0
|
0
|
101.00
|
|
2026-08-12
|
1
|
0
|
1
|
100.50
|
|
2026-08-07
|
1
|
0
|
1
|
104.00
|
|
2026-08-06
|
0
|
0
|
0
|
102.00
|
|
2026-08-04
|
0
|
0
|
0
|
101.50
|
|
2026-07-31
|
0
|
0
|
0
|
102.00
|
|
2026-07-29
|
0
|
0
|
0
|
99.20
|
|
2026-07-28
|
0
|
0
|
0
|
100.00
|
|
2026-07-24
|
0
|
1
|
-1
|
99.70
|
|
2026-07-20
|
0
|
0
|
0
|
101.00
|
|
2026-07-17
|
0
|
1
|
-1
|
100.00
|
|
2026-07-13
|
4
|
0
|
4
|
104.00
|
|
2026-06-24
|
0
|
0
|
0
|
90.00
|
|
2026-06-22
|
2
|
0
|
2
|
91.80
|
|
2026-06-18
|
0
|
0
|
0
|
91.60
|
|
2026-06-15
|
1
|
0
|
1
|
89.20
|
|
2026-06-12
|
0
|
0
|
0
|
90.10
|
|
2026-06-11
|
0
|
0
|
0
|
88.00
|
|
2026-06-10
|
0
|
0
|
0
|
87.80
|
|
2026-06-09
|
0
|
0
|
0
|
90.20
|
|
2026-06-04
|
0
|
2
|
-2
|
90.80
|
|
2026-06-01
|
0
|
0
|
0
|
91.80
|
|
2026-05-28
|
0
|
0
|
0
|
91.40
|
|
2026-05-27
|
0
|
0
|
0
|
91.60
|
|
2026-05-26
|
0
|
1
|
-1
|
92.60
|
|
2026-05-22
|
0
|
0
|
0
|
92.00
|
|
2026-05-20
|
0
|
1
|
-1
|
91.00
|
|
2026-05-18
|
0
|
1
|
-1
|
94.00
|
|
2026-05-14
|
0
|
0
|
0
|
96.40
|
|
2026-05-12
|
0
|
0
|
0
|
96.50
|
|
2026-05-11
|
0
|
0
|
0
|
97.80
|
|
2026-05-06
|
0
|
0
|
0
|
99.40
|
|
2026-05-05
|
0
|
0
|
0
|
98.00
|
|
2026-05-04
|
0
|
0
|
0
|
100.50
|
|
2026-04-30
|
0
|
0
|
0
|
98.10
|
|
2026-04-29
|
0
|
5
|
-5
|
99.00
|
|
2026-04-28
|
0
|
3
|
-3
|
99.00
|
|
2026-04-24
|
0
|
0
|
0
|
101.00
|
|
2026-04-22
|
0
|
0
|
0
|
104.00
|
|
2026-04-17
|
0
|
0
|
0
|
97.40
|
|
2026-04-15
|
1
|
0
|
1
|
98.00
|
|
2026-04-14
|
0
|
0
|
0
|
97.50
|
|
2026-04-13
|
1
|
0
|
1
|
95.90
|
|
2026-04-10
|
0
|
3
|
-3
|
97.90
|
|
2026-04-08
|
0
|
0
|
0
|
89.80
|
|
2026-04-02
|
0
|
0
|
0
|
84.20
|
|
2026-04-01
|
0
|
0
|
0
|
86.50
|
|
2026-03-30
|
0
|
1
|
-1
|
84.00
|
|
2026-03-27
|
0
|
2
|
-2
|
83.40
|
|
2026-03-26
|
0
|
0
|
0
|
83.50
|
|
2026-03-25
|
0
|
0
|
0
|
85.00
|
|
2026-03-23
|
1
|
0
|
1
|
82.00
|
|
2026-03-20
|
0
|
0
|
0
|
85.00
|
|
2026-03-19
|
0
|
1
|
-1
|
84.20
|
|
2026-03-18
|
0
|
0
|
0
|
86.30
|
|
2026-03-17
|
0
|
0
|
0
|
86.00
|
|
2026-03-12
|
1
|
0
|
1
|
85.00
|
|
2026-03-11
|
1
|
0
|
1
|
85.00
|
|
2026-03-05
|
0
|
0
|
0
|
98.20
|
|
2026-03-04
|
0
|
1
|
-1
|
98.80
|
|
2026-03-03
|
0
|
0
|
0
|
103.00
|
|
2026-03-02
|
0
|
0
|
0
|
101.00
|
|
2026-02-26
|
0
|
0
|
0
|
103.00
|
|
2026-02-24
|
0
|
0
|
0
|
102.50
|
|
2026-02-23
|
0
|
0
|
0
|
103.00
|
|
2026-02-06
|
0
|
0
|
0
|
102.50
|
|
2026-02-04
|
0
|
0
|
0
|
103.00
|
|
2026-02-03
|
0
|
0
|
0
|
102.50
|
|
2026-01-30
|
0
|
0
|
0
|
100.50
|
|
2026-01-29
|
0
|
0
|
0
|
103.00
|
|
2026-01-28
|
0
|
0
|
0
|
102.50
|
|
2026-01-27
|
0
|
0
|
0
|
102.00
|
|
2026-01-26
|
0
|
0
|
0
|
101.00
|
|
2026-01-23
|
0
|
0
|
0
|
101.00
|
|
2026-01-22
|
2
|
0
|
2
|
101.00
|
|
2026-01-21
|
0
|
0
|
0
|
101.00
|
|
2026-01-19
|
0
|
0
|
0
|
102.00
|
|
2026-01-16
|
0
|
0
|
0
|
103.00
|
|
2026-01-15
|
0
|
0
|
0
|
104.50
|
|
2026-01-14
|
0
|
0
|
0
|
105.00
|
|
2026-01-13
|
0
|
0
|
0
|
104.50
|
|
2026-01-08
|
0
|
0
|
0
|
101.00
|
|
2026-01-07
|
0
|
0
|
0
|
101.00
|
|
2025-12-26
|
0
|
0
|
0
|
102.00
|
|
2025-12-24
|
0
|
0
|
0
|
102.00
|
|
2025-12-23
|
0
|
0
|
0
|
101.50
|
|
2025-12-22
|
0
|
0
|
0
|
102.00
|
|
2025-12-19
|
1
|
0
|
1
|
101.00
|
|
2025-12-18
|
0
|
0
|
0
|
101.50
|
|
2025-12-17
|
0
|
0
|
0
|
103.50
|
|
2025-12-16
|
0
|
0
|
0
|
103.50
|
|
2025-12-12
|
0
|
0
|
0
|
103.50
|
|
2025-12-11
|
0
|
0
|
0
|
103.50
|
|
2025-12-10
|
1
|
1
|
0
|
105.50
|
|
2025-12-09
|
0
|
1
|
-1
|
99.70
|
|
2025-12-08
|
0
|
0
|
0
|
103.50
|
|
2025-12-05
|
0
|
0
|
0
|
103.50
|
|
2025-12-03
|
0
|
0
|
0
|
103.50
|
|
2025-12-02
|
0
|
0
|
0
|
103.00
|
|
2025-12-01
|
0
|
0
|
0
|
104.00
|
|
2025-11-28
|
0
|
0
|
0
|
105.00
|
|
2025-11-26
|
1
|
0
|
1
|
106.50
|
|
2025-11-21
|
1
|
0
|
1
|
106.00
|
|
2025-11-19
|
6
|
4
|
2
|
104.00
|
|
2025-11-11
|
0
|
0
|
0
|
91.00
|
|
2025-11-10
|
0
|
0
|
0
|
91.00
|
|
2025-11-03
|
2
|
0
|
2
|
89.60
|
|
2025-10-30
|
0
|
0
|
0
|
90.00
|
|
2025-10-21
|
2
|
0
|
2
|
91.00
|
|
2025-10-15
|
0
|
0
|
0
|
90.80
|
|
2025-10-14
|
0
|
0
|
0
|
91.10
|
|
2025-10-08
|
0
|
0
|
0
|
94.50
|
|
2025-10-03
|
0
|
0
|
0
|
96.00
|
|
2025-10-01
|
0
|
0
|
0
|
96.00
|
|
2025-09-25
|
0
|
0
|
0
|
95.30
|
|
2025-09-24
|
0
|
0
|
0
|
95.20
|
|
2025-09-22
|
0
|
0
|
0
|
96.80
|
|
2025-09-19
|
0
|
0
|
0
|
96.90
|
|
2025-09-17
|
0
|
0
|
0
|
95.30
|
|
2025-09-16
|
0
|
0
|
0
|
96.20
|
|
2025-09-15
|
0
|
1
|
-1
|
96.00
|
|
2025-09-11
|
0
|
0
|
0
|
94.80
|
|
2025-09-08
|
0
|
0
|
0
|
95.00
|
|
2025-09-03
|
0
|
0
|
0
|
95.60
|
|
2025-09-02
|
0
|
0
|
0
|
95.40
|
|
2025-08-29
|
0
|
0
|
0
|
93.60
|
|
2025-08-28
|
0
|
0
|
0
|
91.50
|
|
2025-08-25
|
0
|
0
|
0
|
90.00
|
|
2025-08-20
|
0
|
0
|
0
|
88.00
|
|
2025-08-19
|
0
|
0
|
0
|
89.20
|
|
2025-08-18
|
0
|
0
|
0
|
89.10
|
|
2025-08-15
|
0
|
0
|
0
|
90.80
|
|
2025-08-11
|
0
|
0
|
0
|
88.00
|
|
2025-08-06
|
0
|
0
|
0
|
90.00
|
|
2025-08-05
|
0
|
0
|
0
|
90.00
|
|
2025-07-30
|
0
|
0
|
0
|
92.00
|
|
2025-07-29
|
0
|
0
|
0
|
92.00
|
|
2025-07-25
|
0
|
1
|
-1
|
91.60
|
|
2025-07-24
|
0
|
0
|
0
|
93.20
|
|
2025-07-23
|
0
|
0
|
0
|
95.00
|
|
2025-07-22
|
0
|
0
|
0
|
94.90
|
|
2025-07-18
|
0
|
0
|
0
|
93.60
|
|
2025-07-17
|
0
|
0
|
0
|
94.90
|
|
2025-07-09
|
0
|
0
|
0
|
92.60
|
|
2025-07-04
|
0
|
0
|
0
|
95.50
|
|
2025-07-03
|
0
|
0
|
0
|
95.40
|
|
2025-07-02
|
0
|
0
|
0
|
94.10
|
|
2025-06-30
|
1
|
0
|
1
|
95.80
|
|
2025-06-26
|
0
|
0
|
0
|
89.50
|
|
2025-06-24
|
0
|
0
|
0
|
88.00
|
|
2025-06-19
|
0
|
0
|
0
|
86.60
|
|
2025-06-17
|
0
|
0
|
0
|
88.20
|
|
2025-06-13
|
0
|
0
|
0
|
87.30
|
|
2025-06-06
|
0
|
0
|
0
|
87.50
|
|
2025-06-02
|
0
|
0
|
0
|
86.40
|
|
2025-05-29
|
0
|
0
|
0
|
88.00
|
|
2025-05-23
|
0
|
0
|
0
|
87.90
|
|
2025-05-21
|
0
|
0
|
0
|
86.60
|
|
2025-05-20
|
0
|
0
|
0
|
86.60
|
|
2025-05-14
|
0
|
0
|
0
|
86.70
|
|
2025-05-13
|
0
|
0
|
0
|
87.60
|
|
2025-05-12
|
0
|
0
|
0
|
87.90
|
|
2025-05-06
|
0
|
0
|
0
|
83.50
|
|
2025-05-02
|
1
|
0
|
1
|
84.50
|
|
2025-04-17
|
1
|
0
|
1
|
80.30
|
|
2025-04-14
|
0
|
0
|
0
|
84.50
|
|
2025-04-11
|
1
|
0
|
1
|
87.90
|
|
2025-04-07
|
2
|
0
|
2
|
88.20
|
|
2025-03-27
|
0
|
0
|
0
|
99.30
|
|
2025-03-25
|
1
|
0
|
1
|
95.80
|
|
2025-03-14
|
0
|
0
|
0
|
99.40
|
|
2025-02-21
|
0
|
1
|
-1
|
101.00
|
|
2025-02-10
|
2
|
3
|
-1
|
101.50
|
|
2025-01-21
|
0
|
0
|
0
|
98.00
|
|
2025-01-20
|
0
|
0
|
0
|
98.10
|
|
2025-01-15
|
1
|
0
|
1
|
98.70
|
|
2025-01-13
|
2
|
0
|
2
|
99.70
|
|
2024-12-31
|
1
|
0
|
1
|
111.00
|
|
2024-12-24
|
0
|
0
|
0
|
99.60
|
|
2024-12-20
|
0
|
2
|
-2
|
95.50
|
|
2024-12-19
|
0
|
0
|
0
|
96.10
|
|
2024-12-12
|
1
|
0
|
1
|
98.00
|
|
2024-12-11
|
0
|
3
|
-3
|
97.90
|
|
2024-12-06
|
0
|
0
|
0
|
97.30
|
|
2024-12-03
|
3
|
1
|
2
|
94.70
|
|
2024-11-29
|
0
|
0
|
0
|
94.00
|
|
2024-11-27
|
1
|
0
|
1
|
94.40
|
|
2024-11-26
|
2
|
0
|
2
|
94.90
|
|
2024-11-25
|
0
|
0
|
0
|
94.30
|
|
2024-11-22
|
1
|
0
|
1
|
93.60
|
|
2024-11-20
|
1
|
0
|
1
|
92.80
|
|
2024-11-19
|
0
|
0
|
0
|
90.00
|
|
2024-11-15
|
0
|
0
|
0
|
89.30
|
|
2024-11-12
|
0
|
0
|
0
|
90.00
|
|
2024-11-11
|
0
|
0
|
0
|
91.00
|
|
2024-11-06
|
0
|
0
|
0
|
90.00
|
|
2024-10-29
|
0
|
0
|
0
|
89.60
|
|
2024-10-28
|
0
|
0
|
0
|
91.00
|
|
2024-10-25
|
0
|
0
|
0
|
90.00
|
|
2024-10-21
|
0
|
0
|
0
|
90.50
|
|
2024-10-16
|
0
|
0
|
0
|
90.60
|
|
2024-10-14
|
0
|
0
|
0
|
90.10
|
|
2024-10-09
|
0
|
0
|
0
|
91.50
|
|
2024-10-01
|
0
|
0
|
0
|
93.90
|
|
2024-09-30
|
0
|
0
|
0
|
95.10
|
|
2024-09-26
|
0
|
1
|
-1
|
91.30
|
|
2024-09-20
|
0
|
0
|
0
|
91.40
|
|
2024-09-13
|
0
|
0
|
0
|
90.80
|
| 合計 | 69 | 57 | 12 | |
