| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.35
|
|
2026-08-27
|
1
|
1
|
0
|
17.80
|
|
2026-08-19
|
0
|
3
|
-3
|
17.25
|
|
2026-08-18
|
3
|
0
|
3
|
17.30
|
|
2026-08-12
|
2
|
2
|
0
|
17.55
|
|
2026-07-22
|
0
|
3
|
-3
|
17.55
|
|
2026-07-21
|
3
|
0
|
3
|
17.85
|
|
2026-07-16
|
1
|
1
|
0
|
18.55
|
|
2026-07-14
|
1
|
1
|
0
|
18.50
|
|
2026-07-13
|
1
|
1
|
0
|
18.40
|
|
2026-07-08
|
1
|
1
|
0
|
18.70
|
|
2026-07-06
|
0
|
1
|
-1
|
18.70
|
|
2026-07-03
|
2
|
1
|
1
|
18.70
|
|
2026-07-02
|
0
|
3
|
-3
|
18.75
|
|
2026-07-01
|
4
|
4
|
0
|
18.75
|
|
2026-06-30
|
1
|
1
|
0
|
18.85
|
|
2026-06-26
|
0
|
2
|
-2
|
18.90
|
|
2026-06-25
|
2
|
2
|
0
|
18.90
|
|
2026-06-18
|
2
|
1
|
1
|
18.85
|
|
2026-06-03
|
0
|
2
|
-2
|
18.40
|
|
2026-06-01
|
0
|
0
|
0
|
17.60
|
|
2026-05-29
|
0
|
2
|
-2
|
17.50
|
|
2026-05-25
|
1
|
0
|
1
|
18.55
|
|
2026-05-22
|
1
|
0
|
1
|
18.35
|
|
2026-05-21
|
0
|
1
|
-1
|
18.45
|
|
2026-05-04
|
0
|
0
|
0
|
18.55
|
|
2026-04-29
|
0
|
1
|
-1
|
18.30
|
|
2026-04-17
|
0
|
0
|
0
|
18.90
|
|
2026-04-15
|
0
|
1
|
-1
|
18.85
|
|
2026-04-14
|
0
|
0
|
0
|
18.70
|
|
2026-04-10
|
1
|
1
|
0
|
18.80
|
|
2026-04-08
|
0
|
0
|
0
|
18.90
|
|
2026-03-31
|
0
|
0
|
0
|
19.00
|
|
2026-02-26
|
0
|
0
|
0
|
19.10
|
|
2026-02-04
|
0
|
0
|
0
|
17.80
|
|
2026-02-02
|
0
|
0
|
0
|
17.75
|
|
2026-01-26
|
0
|
0
|
0
|
18.05
|
|
2026-01-23
|
0
|
1
|
-1
|
17.95
|
|
2026-01-21
|
0
|
8
|
-8
|
17.80
|
|
2026-01-20
|
9
|
1
|
8
|
17.90
|
|
2025-12-30
|
1
|
0
|
1
|
16.90
|
|
2025-12-26
|
0
|
0
|
0
|
16.90
|
|
2025-12-23
|
0
|
1
|
-1
|
16.90
|
|
2025-12-10
|
0
|
0
|
0
|
17.00
|
|
2025-12-01
|
0
|
1
|
-1
|
16.75
|
|
2025-11-18
|
0
|
1
|
-1
|
17.10
|
|
2025-10-22
|
0
|
1
|
-1
|
17.60
|
|
2025-09-30
|
0
|
2
|
-2
|
18.50
|
|
2025-09-23
|
0
|
1
|
-1
|
18.30
|
|
2025-09-22
|
1
|
0
|
1
|
18.40
|
|
2025-09-19
|
0
|
2
|
-2
|
18.30
|
|
2025-09-12
|
0
|
1
|
-1
|
17.50
|
|
2025-09-09
|
0
|
2
|
-2
|
17.55
|
|
2025-09-05
|
0
|
0
|
0
|
17.50
|
|
2025-09-04
|
0
|
0
|
0
|
17.40
|
|
2025-09-01
|
0
|
2
|
-2
|
17.40
|
|
2025-08-28
|
0
|
1
|
-1
|
17.55
|
|
2025-08-27
|
1
|
0
|
1
|
17.55
|
|
2025-08-25
|
0
|
1
|
-1
|
17.55
|
|
2025-08-22
|
0
|
1
|
-1
|
17.65
|
|
2025-08-19
|
0
|
1
|
-1
|
17.75
|
|
2025-08-08
|
1
|
0
|
1
|
17.95
|
|
2025-08-07
|
1
|
0
|
1
|
18.15
|
|
2025-07-18
|
3
|
0
|
3
|
18.20
|
|
2025-07-11
|
1
|
0
|
1
|
18.30
|
|
2025-07-03
|
0
|
0
|
0
|
17.85
|
|
2025-07-01
|
0
|
7
|
-7
|
17.70
|
|
2025-06-19
|
0
|
0
|
0
|
17.55
|
|
2025-06-17
|
1
|
0
|
1
|
17.60
|
|
2025-06-11
|
1
|
0
|
1
|
18.00
|
|
2025-06-09
|
0
|
2
|
-2
|
17.90
|
|
2025-06-04
|
0
|
0
|
0
|
17.90
|
|
2025-05-29
|
0
|
1
|
-1
|
18.10
|
|
2025-05-23
|
0
|
0
|
0
|
18.25
|
|
2025-05-19
|
1
|
0
|
1
|
18.55
|
|
2025-03-31
|
0
|
1
|
-1
|
18.25
|
|
2025-03-27
|
1
|
0
|
1
|
18.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-06
|
0
|
0
|
0
|
18.55
|
|
2025-02-25
|
0
|
2
|
-2
|
18.75
|
|
2025-02-21
|
0
|
1
|
-1
|
18.55
|
|
2025-02-17
|
2
|
0
|
2
|
18.50
|
|
2025-01-08
|
0
|
2
|
-2
|
19.30
|
|
2025-01-03
|
0
|
2
|
-2
|
19.40
|
|
2025-01-02
|
0
|
0
|
0
|
19.35
|
|
2024-12-31
|
0
|
2
|
-2
|
19.35
|
|
2024-12-30
|
0
|
4
|
-4
|
19.30
|
|
2024-12-26
|
0
|
1
|
-1
|
19.50
|
|
2024-12-03
|
2
|
0
|
2
|
20.45
|
|
2024-12-02
|
1
|
0
|
1
|
20.45
|
|
2024-11-20
|
1
|
0
|
1
|
20.00
|
|
2024-11-15
|
0
|
8
|
-8
|
19.80
|
|
2024-11-14
|
0
|
8
|
-8
|
19.75
|
|
2024-11-13
|
8
|
0
|
8
|
20.20
|
|
2024-11-08
|
0
|
1
|
-1
|
19.50
|
|
2024-11-04
|
0
|
1
|
-1
|
19.95
|
|
2024-10-18
|
0
|
3
|
-3
|
20.60
|
|
2024-10-07
|
3
|
1
|
2
|
21.30
|
|
2024-10-01
|
5
|
0
|
5
|
21.35
|
|
2024-09-24
|
4
|
10
|
-6
|
21.30
|
|
2024-09-23
|
163
|
585
|
-422
|
21.40
|
|
2024-09-20
|
161
|
10
|
151
|
22.45
|
|
2024-09-19
|
63
|
8
|
55
|
23.65
|
|
2024-09-18
|
188
|
14
|
174
|
22.90
|
| 合計 | 651 | 738 | -87 | |
