| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
23.25
|
|
2026-09-08
|
0
|
1
|
-1
|
24.00
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-03
|
0
|
2
|
-2
|
24.00
|
|
2026-08-31
|
4
|
0
|
4
|
24.00
|
|
2026-08-21
|
0
|
0
|
0
|
24.45
|
|
2026-08-20
|
3
|
0
|
3
|
24.40
|
|
2026-08-11
|
0
|
0
|
0
|
24.20
|
|
2026-08-07
|
0
|
0
|
0
|
24.40
|
|
2026-08-06
|
0
|
0
|
0
|
24.40
|
|
2026-07-31
|
0
|
1
|
-1
|
24.30
|
|
2026-07-28
|
0
|
1
|
-1
|
24.25
|
|
2026-07-23
|
0
|
0
|
0
|
24.60
|
|
2026-07-20
|
0
|
0
|
0
|
25.25
|
|
2026-07-09
|
2
|
0
|
2
|
25.60
|
|
2026-06-26
|
1
|
0
|
1
|
24.30
|
|
2026-06-24
|
0
|
0
|
0
|
24.20
|
|
2026-06-18
|
0
|
6
|
-6
|
24.80
|
|
2026-06-17
|
0
|
1
|
-1
|
24.80
|
|
2026-06-16
|
2
|
0
|
2
|
24.80
|
|
2026-06-15
|
2
|
5
|
-3
|
25.95
|
|
2026-06-12
|
0
|
2
|
-2
|
25.30
|
|
2026-06-08
|
3
|
7
|
-4
|
25.30
|
|
2026-06-04
|
0
|
0
|
0
|
25.20
|
|
2026-06-03
|
0
|
2
|
-2
|
25.30
|
|
2026-06-02
|
9
|
2
|
7
|
24.85
|
|
2026-06-01
|
0
|
1
|
-1
|
24.90
|
|
2026-05-27
|
2
|
2
|
0
|
25.00
|
|
2026-05-26
|
0
|
0
|
0
|
24.70
|
|
2026-05-25
|
1
|
13
|
-12
|
24.85
|
|
2026-05-22
|
1
|
0
|
1
|
25.00
|
|
2026-05-20
|
1
|
4
|
-3
|
24.80
|
|
2026-05-18
|
0
|
1
|
-1
|
25.20
|
|
2026-05-15
|
0
|
2
|
-2
|
24.70
|
|
2026-05-14
|
3
|
0
|
3
|
24.35
|
|
2026-05-13
|
1
|
0
|
1
|
24.25
|
|
2026-05-11
|
0
|
0
|
0
|
24.35
|
|
2026-04-28
|
4
|
0
|
4
|
24.00
|
|
2026-04-27
|
0
|
1
|
-1
|
24.40
|
|
2026-04-23
|
4
|
0
|
4
|
24.25
|
|
2026-04-22
|
2
|
0
|
2
|
24.60
|
|
2026-04-13
|
0
|
0
|
0
|
24.70
|
|
2026-04-10
|
0
|
0
|
0
|
24.70
|
|
2026-03-27
|
0
|
0
|
0
|
24.70
|
|
2026-03-26
|
0
|
1
|
-1
|
24.85
|
|
2026-03-25
|
3
|
0
|
3
|
24.55
|
|
2026-03-24
|
1
|
0
|
1
|
24.50
|
|
2026-03-23
|
0
|
2
|
-2
|
24.55
|
|
2026-03-19
|
0
|
0
|
0
|
24.90
|
|
2026-03-17
|
0
|
2
|
-2
|
25.05
|
|
2026-03-11
|
1
|
1
|
0
|
26.10
|
|
2026-03-10
|
1
|
0
|
1
|
25.55
|
|
2026-03-04
|
0
|
2
|
-2
|
25.80
|
|
2026-03-02
|
0
|
0
|
0
|
26.60
|
|
2026-02-25
|
0
|
1
|
-1
|
26.75
|
|
2026-02-24
|
0
|
0
|
0
|
26.80
|
|
2026-02-23
|
2
|
1
|
1
|
26.70
|
|
2026-02-11
|
2
|
1
|
1
|
26.70
|
|
2026-02-09
|
0
|
0
|
0
|
26.60
|
|
2026-02-05
|
0
|
0
|
0
|
26.50
|
|
2026-02-03
|
0
|
1
|
-1
|
26.20
|
|
2026-02-02
|
1
|
0
|
1
|
26.05
|
|
2026-01-22
|
0
|
1
|
-1
|
27.50
|
|
2026-01-20
|
0
|
1
|
-1
|
27.00
|
|
2026-01-19
|
6
|
0
|
6
|
26.80
|
|
2026-01-16
|
1
|
4
|
-3
|
26.75
|
|
2026-01-15
|
2
|
3
|
-1
|
26.00
|
|
2026-01-14
|
0
|
1
|
-1
|
25.80
|
|
2026-01-13
|
0
|
0
|
0
|
25.45
|
|
2026-01-12
|
0
|
0
|
0
|
25.05
|
|
2026-01-07
|
1
|
0
|
1
|
25.20
|
|
2026-01-05
|
0
|
5
|
-5
|
25.25
|
|
2025-12-31
|
0
|
33
|
-33
|
24.95
|
|
2025-12-26
|
0
|
1
|
-1
|
24.80
|
|
2025-12-24
|
2
|
0
|
2
|
24.85
|
|
2025-12-23
|
1
|
0
|
1
|
24.90
|
|
2025-12-22
|
0
|
0
|
0
|
24.85
|
|
2025-12-19
|
0
|
0
|
0
|
24.75
|
|
2025-12-17
|
0
|
0
|
0
|
24.70
|
|
2025-12-16
|
1
|
0
|
1
|
24.80
|
|
2025-12-15
|
2
|
0
|
2
|
24.50
|
|
2025-12-11
|
0
|
1
|
-1
|
24.65
|
|
2025-12-10
|
0
|
5
|
-5
|
24.70
|
|
2025-12-09
|
0
|
2
|
-2
|
24.45
|
|
2025-12-08
|
2
|
0
|
2
|
24.35
|
|
2025-12-03
|
0
|
2
|
-2
|
24.75
|
|
2025-12-02
|
0
|
12
|
-12
|
24.50
|
|
2025-12-01
|
0
|
4
|
-4
|
24.70
|
|
2025-11-28
|
0
|
1
|
-1
|
24.60
|
|
2025-11-27
|
2
|
0
|
2
|
24.70
|
|
2025-11-20
|
0
|
1
|
-1
|
24.50
|
|
2025-11-18
|
0
|
0
|
0
|
24.25
|
|
2025-11-12
|
1
|
0
|
1
|
24.50
|
|
2025-11-10
|
0
|
1
|
-1
|
24.50
|
|
2025-11-04
|
0
|
1
|
-1
|
24.60
|
|
2025-10-31
|
3
|
0
|
3
|
24.65
|
|
2025-10-30
|
4
|
0
|
4
|
24.85
|
|
2025-10-27
|
0
|
1
|
-1
|
24.90
|
|
2025-10-21
|
24
|
0
|
24
|
24.95
|
|
2025-10-20
|
2
|
1
|
1
|
24.80
|
|
2025-10-17
|
0
|
1
|
-1
|
24.85
|
|
2025-10-16
|
3
|
0
|
3
|
24.80
|
|
2025-10-15
|
1
|
0
|
1
|
24.85
|
|
2025-10-13
|
0
|
3
|
-3
|
24.95
|
|
2025-10-08
|
0
|
8
|
-8
|
24.80
|
|
2025-10-03
|
0
|
0
|
0
|
24.85
|
|
2025-10-01
|
1
|
1
|
0
|
24.85
|
|
2025-09-30
|
0
|
2
|
-2
|
24.95
|
|
2025-09-23
|
2
|
0
|
2
|
25.10
|
|
2025-09-22
|
1
|
0
|
1
|
25.25
|
|
2025-09-18
|
1
|
0
|
1
|
25.25
|
|
2025-09-16
|
0
|
1
|
-1
|
25.20
|
|
2025-09-12
|
0
|
5
|
-5
|
25.25
|
|
2025-09-11
|
0
|
2
|
-2
|
25.15
|
|
2025-09-10
|
2
|
5
|
-3
|
25.30
|
|
2025-09-09
|
0
|
6
|
-6
|
25.25
|
|
2025-09-08
|
2
|
0
|
2
|
25.20
|
|
2025-09-04
|
0
|
2
|
-2
|
25.00
|
|
2025-09-02
|
0
|
0
|
0
|
24.85
|
|
2025-08-28
|
0
|
13
|
-13
|
25.05
|
|
2025-08-27
|
1
|
0
|
1
|
24.90
|
|
2025-08-25
|
0
|
1
|
-1
|
25.60
|
|
2025-08-19
|
1
|
0
|
1
|
25.35
|
|
2025-08-18
|
0
|
1
|
-1
|
25.10
|
|
2025-08-14
|
0
|
1
|
-1
|
25.05
|
|
2025-08-08
|
0
|
9
|
-9
|
25.55
|
|
2025-07-30
|
6
|
0
|
6
|
25.45
|
|
2025-07-29
|
2
|
0
|
2
|
25.15
|
|
2025-07-24
|
0
|
0
|
0
|
25.35
|
|
2025-07-23
|
0
|
0
|
0
|
25.40
|
|
2025-07-16
|
0
|
1
|
-1
|
24.75
|
|
2025-07-11
|
0
|
1
|
-1
|
25.05
|
|
2025-07-09
|
1
|
0
|
1
|
24.90
|
|
2025-07-04
|
0
|
15
|
-15
|
24.75
|
|
2025-07-02
|
1
|
0
|
1
|
24.90
|
|
2025-06-30
|
0
|
0
|
0
|
24.90
|
|
2025-06-25
|
0
|
1
|
-1
|
25.20
|
|
2025-06-18
|
0
|
0
|
0
|
25.55
|
|
2025-06-11
|
0
|
0
|
0
|
27.35
|
|
2025-06-10
|
0
|
0
|
0
|
27.55
|
|
2025-06-04
|
1
|
0
|
1
|
27.85
|
|
2025-05-20
|
0
|
0
|
0
|
27.20
|
|
2025-05-16
|
0
|
1
|
-1
|
28.65
|
|
2025-05-14
|
0
|
0
|
0
|
28.75
|
|
2025-05-13
|
1
|
0
|
1
|
29.15
|
|
2025-05-12
|
0
|
0
|
0
|
29.20
|
|
2025-05-09
|
0
|
1
|
-1
|
29.50
|
|
2025-05-05
|
0
|
1
|
-1
|
29.20
|
|
2025-04-21
|
1
|
0
|
1
|
26.80
|
|
2025-04-11
|
0
|
5
|
-5
|
27.15
|
|
2025-04-10
|
3
|
0
|
3
|
27.20
|
|
2025-04-08
|
10
|
4
|
6
|
25.45
|
|
2025-04-07
|
0
|
5
|
-5
|
26.60
|
|
2025-03-31
|
2
|
0
|
2
|
29.50
|
|
2025-03-28
|
6
|
0
|
6
|
30.90
|
|
2025-03-27
|
3
|
0
|
3
|
30.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
5
|
-5
|
31.10
|
|
2025-03-21
|
2
|
0
|
2
|
30.90
|
|
2025-03-20
|
3
|
0
|
3
|
31.10
|
|
2025-03-19
|
0
|
1
|
-1
|
31.20
|
|
2025-03-05
|
4
|
30
|
-26
|
28.55
|
|
2025-02-25
|
1
|
0
|
1
|
29.45
|
|
2025-02-17
|
1
|
0
|
1
|
29.10
|
|
2025-02-14
|
0
|
2
|
-2
|
28.85
|
|
2025-02-06
|
1
|
0
|
1
|
29.50
|
|
2025-02-04
|
0
|
0
|
0
|
29.50
|
|
2025-01-20
|
0
|
0
|
0
|
29.50
|
|
2025-01-08
|
0
|
1
|
-1
|
29.15
|
|
2025-01-06
|
0
|
4
|
-4
|
28.60
|
|
2025-01-03
|
0
|
2
|
-2
|
27.85
|
|
2024-12-24
|
0
|
1
|
-1
|
28.10
|
|
2024-12-05
|
0
|
1
|
-1
|
27.50
|
|
2024-12-03
|
5
|
0
|
5
|
27.50
|
|
2024-11-26
|
0
|
2
|
-2
|
27.95
|
|
2024-11-22
|
7
|
4
|
3
|
28.75
|
|
2024-11-21
|
0
|
2
|
-2
|
28.00
|
|
2024-11-15
|
3
|
1
|
2
|
27.70
|
|
2024-11-14
|
2
|
13
|
-11
|
27.55
|
|
2024-11-13
|
0
|
1
|
-1
|
26.20
|
|
2024-11-11
|
12
|
0
|
12
|
26.30
|
|
2024-11-07
|
0
|
0
|
0
|
26.30
|
|
2024-11-05
|
0
|
0
|
0
|
26.10
|
|
2024-10-30
|
0
|
1
|
-1
|
25.65
|
|
2024-10-28
|
1
|
0
|
1
|
25.60
|
|
2024-10-25
|
2
|
0
|
2
|
25.70
|
|
2024-10-24
|
1
|
0
|
1
|
25.70
|
|
2024-10-16
|
1
|
5
|
-4
|
25.85
|
|
2024-10-14
|
1
|
0
|
1
|
25.85
|
|
2024-10-09
|
3
|
0
|
3
|
26.60
|
|
2024-10-08
|
1
|
0
|
1
|
27.00
|
|
2024-10-07
|
3
|
1
|
2
|
27.25
|
|
2024-10-01
|
0
|
1
|
-1
|
27.75
|
|
2024-09-30
|
2
|
1
|
1
|
28.00
|
|
2024-09-27
|
0
|
2
|
-2
|
27.85
|
|
2024-09-26
|
0
|
6
|
-6
|
27.00
|
|
2024-09-24
|
4
|
1
|
3
|
26.45
|
|
2024-09-23
|
4
|
1
|
3
|
26.50
|
|
2024-09-13
|
0
|
1
|
-1
|
26.25
|
| 合計 | 227 | 335 | -108 | |
