| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
22
|
34
|
26.15
|
|
2026-09-09
|
78
|
41
|
37
|
27.20
|
|
2026-09-07
|
80
|
229
|
-149
|
28.30
|
|
2026-09-01
|
83
|
18
|
65
|
32.25
|
|
2026-08-31
|
169
|
52
|
117
|
33.40
|
|
2026-08-27
|
124
|
70
|
54
|
32.20
|
|
2026-08-26
|
140
|
103
|
37
|
34.65
|
|
2026-08-20
|
24
|
62
|
-38
|
32.55
|
|
2026-08-19
|
78
|
39
|
39
|
31.40
|
|
2026-08-13
|
311
|
169
|
142
|
32.45
|
|
2026-08-12
|
76
|
132
|
-56
|
33.00
|
|
2026-08-07
|
238
|
122
|
116
|
31.90
|
|
2026-07-28
|
29
|
57
|
-28
|
28.65
|
|
2026-07-17
|
67
|
32
|
35
|
40.50
|
|
2026-07-15
|
8
|
46
|
-38
|
41.95
|
|
2026-07-07
|
542
|
372
|
170
|
36.60
|
|
2026-07-03
|
829
|
725
|
104
|
33.80
|
|
2026-07-02
|
148
|
392
|
-244
|
30.90
|
|
2026-07-01
|
503
|
375
|
128
|
28.10
|
|
2026-06-30
|
1036
|
910
|
126
|
29.30
|
|
2026-06-26
|
630
|
344
|
286
|
27.55
|
|
2026-06-22
|
58
|
28
|
30
|
23.20
|
|
2026-06-05
|
59
|
12
|
47
|
20.00
|
|
2026-06-04
|
250
|
162
|
88
|
21.10
|
|
2026-06-01
|
34
|
88
|
-54
|
17.90
|
|
2026-05-29
|
10
|
70
|
-60
|
16.30
|
|
2026-05-28
|
3
|
24
|
-21
|
14.85
|
|
2026-05-27
|
8
|
24
|
-16
|
15.00
|
|
2026-05-26
|
12
|
40
|
-28
|
14.65
|
|
2026-05-25
|
85
|
27
|
58
|
14.35
|
|
2026-05-22
|
18
|
44
|
-26
|
15.25
|
|
2026-05-19
|
5
|
23
|
-18
|
14.40
|
|
2026-05-15
|
41
|
21
|
20
|
14.75
|
|
2026-05-11
|
243
|
91
|
152
|
16.50
|
|
2026-05-05
|
26
|
6
|
20
|
14.95
|
|
2026-04-30
|
5
|
52
|
-47
|
15.20
|
|
2026-04-24
|
95
|
11
|
84
|
15.15
|
|
2026-04-23
|
62
|
164
|
-102
|
15.65
|
|
2026-04-22
|
61
|
149
|
-88
|
16.45
|
|
2026-04-20
|
130
|
181
|
-51
|
15.85
|
|
2026-04-17
|
62
|
191
|
-129
|
15.05
|
|
2026-04-13
|
64
|
226
|
-162
|
13.35
|
|
2026-04-09
|
17
|
96
|
-79
|
12.15
|
|
2026-04-08
|
2
|
105
|
-103
|
11.55
|
|
2026-04-01
|
31
|
94
|
-63
|
11.40
|
|
2026-03-27
|
40
|
21
|
19
|
10.60
|
|
2026-03-26
|
12
|
2
|
10
|
10.55
|
|
2026-03-24
|
11
|
0
|
11
|
10.35
|
|
2026-03-20
|
0
|
33
|
-33
|
10.55
|
|
2026-03-13
|
6
|
32
|
-26
|
10.55
|
|
2026-03-12
|
13
|
53
|
-40
|
10.50
|
|
2026-03-11
|
8
|
31
|
-23
|
10.35
|
|
2026-03-04
|
0
|
18
|
-18
|
10.05
|
|
2026-02-26
|
23
|
4
|
19
|
10.35
|
|
2026-02-25
|
14
|
39
|
-25
|
10.30
|
|
2026-02-24
|
2
|
29
|
-27
|
10.10
|
|
2026-02-09
|
7
|
0
|
7
|
9.97
|
|
2026-02-06
|
2
|
10
|
-8
|
10.00
|
|
2026-02-05
|
1
|
12
|
-11
|
10.10
|
|
2026-02-04
|
2
|
9
|
-7
|
10.00
|
|
2026-02-03
|
6
|
1
|
5
|
9.96
|
|
2026-02-02
|
8
|
41
|
-33
|
9.94
|
|
2026-01-30
|
30
|
0
|
30
|
10.00
|
|
2026-01-29
|
22
|
0
|
22
|
10.10
|
|
2026-01-27
|
20
|
2
|
18
|
10.35
|
|
2026-01-26
|
5
|
16
|
-11
|
10.25
|
|
2026-01-22
|
7
|
16
|
-9
|
10.05
|
|
2026-01-19
|
4
|
23
|
-19
|
10.15
|
|
2026-01-16
|
9
|
23
|
-14
|
10.15
|
|
2026-01-15
|
0
|
20
|
-20
|
10.20
|
|
2026-01-13
|
17
|
1
|
16
|
10.10
|
|
2026-01-12
|
8
|
14
|
-6
|
10.15
|
|
2026-01-09
|
29
|
0
|
29
|
10.15
|
|
2026-01-08
|
12
|
50
|
-38
|
10.25
|
|
2026-01-05
|
23
|
5
|
18
|
10.05
|
|
2025-12-31
|
7
|
2
|
5
|
10.25
|
|
2025-12-30
|
6
|
1
|
5
|
10.35
|
|
2025-12-24
|
3
|
75
|
-72
|
10.20
|
|
2025-12-23
|
10
|
0
|
10
|
10.05
|
|
2025-12-22
|
13
|
25
|
-12
|
10.00
|
|
2025-12-19
|
1
|
16
|
-15
|
9.93
|
|
2025-12-17
|
3
|
0
|
3
|
9.92
|
|
2025-12-16
|
4
|
15
|
-11
|
9.93
|
|
2025-12-15
|
10
|
0
|
10
|
9.97
|
|
2025-12-12
|
28
|
1
|
27
|
10.00
|
|
2025-12-09
|
7
|
0
|
7
|
9.67
|
|
2025-12-08
|
15
|
0
|
15
|
9.69
|
|
2025-12-05
|
8
|
0
|
8
|
9.72
|
|
2025-12-04
|
13
|
0
|
13
|
9.80
|
|
2025-12-02
|
0
|
10
|
-10
|
9.81
|
|
2025-12-01
|
2
|
0
|
2
|
9.68
|
|
2025-11-28
|
12
|
0
|
12
|
9.66
|
|
2025-11-24
|
3
|
1
|
2
|
9.42
|
|
2025-11-21
|
0
|
5
|
-5
|
9.38
|
|
2025-11-20
|
1
|
10
|
-9
|
9.48
|
|
2025-11-05
|
3
|
8
|
-5
|
9.23
|
|
2025-11-03
|
15
|
5
|
10
|
9.35
|
|
2025-10-31
|
2
|
16
|
-14
|
9.45
|
|
2025-10-29
|
16
|
1
|
15
|
9.58
|
|
2025-10-27
|
1
|
32
|
-31
|
9.73
|
|
2025-10-22
|
0
|
10
|
-10
|
9.76
|
|
2025-10-21
|
0
|
7
|
-7
|
9.71
|
|
2025-10-20
|
6
|
0
|
6
|
9.71
|
|
2025-10-17
|
0
|
30
|
-30
|
9.75
|
|
2025-10-16
|
1
|
8
|
-7
|
9.69
|
|
2025-10-15
|
11
|
18
|
-7
|
9.68
|
|
2025-10-14
|
3
|
13
|
-10
|
9.74
|
|
2025-10-13
|
7
|
51
|
-44
|
9.79
|
|
2025-10-08
|
7
|
17
|
-10
|
9.82
|
|
2025-10-03
|
52
|
2
|
50
|
9.91
|
|
2025-10-01
|
0
|
11
|
-11
|
9.99
|
|
2025-09-30
|
6
|
24
|
-18
|
9.98
|
|
2025-09-26
|
29
|
0
|
29
|
9.98
|
|
2025-09-25
|
1
|
23
|
-22
|
10.10
|
|
2025-09-19
|
11
|
0
|
11
|
9.99
|
|
2025-09-17
|
4
|
11
|
-7
|
9.92
|
|
2025-09-15
|
6
|
21
|
-15
|
9.81
|
|
2025-09-10
|
2
|
7
|
-5
|
9.91
|
|
2025-09-09
|
4
|
9
|
-5
|
9.92
|
|
2025-09-05
|
5
|
0
|
5
|
9.98
|
|
2025-09-04
|
2
|
6
|
-4
|
9.95
|
|
2025-09-03
|
4
|
0
|
4
|
9.89
|
|
2025-09-02
|
9
|
0
|
9
|
9.81
|
|
2025-08-27
|
10
|
0
|
10
|
10.15
|
|
2025-08-26
|
78
|
13
|
65
|
10.15
|
|
2025-08-25
|
32
|
2
|
30
|
10.20
|
|
2025-08-22
|
6
|
1
|
5
|
10.15
|
|
2025-08-21
|
5
|
0
|
5
|
10.20
|
|
2025-08-15
|
6
|
0
|
6
|
10.15
|
|
2025-08-05
|
0
|
13
|
-13
|
10.05
|
|
2025-07-28
|
0
|
11
|
-11
|
9.99
|
|
2025-07-25
|
0
|
5
|
-5
|
10.00
|
|
2025-07-24
|
0
|
10
|
-10
|
9.97
|
|
2025-07-21
|
4
|
11
|
-7
|
9.97
|
|
2025-07-15
|
16
|
10
|
6
|
9.73
|
|
2025-07-14
|
9
|
6
|
3
|
9.72
|
|
2025-07-10
|
8
|
0
|
8
|
9.72
|
|
2025-07-07
|
1
|
3
|
-2
|
9.84
|
|
2025-07-04
|
7
|
5
|
2
|
9.86
|
|
2025-07-02
|
18
|
0
|
18
|
9.86
|
|
2025-06-30
|
10
|
0
|
10
|
9.85
|
|
2025-06-27
|
4
|
2
|
2
|
9.91
|
|
2025-06-25
|
15
|
4
|
11
|
9.82
|
|
2025-06-23
|
5
|
0
|
5
|
9.71
|
|
2025-06-19
|
16
|
3
|
13
|
9.85
|
|
2025-06-16
|
6
|
0
|
6
|
10.00
|
|
2025-06-13
|
18
|
2
|
16
|
10.00
|
|
2025-06-12
|
0
|
3
|
-3
|
10.15
|
|
2025-06-11
|
3
|
17
|
-14
|
10.15
|
|
2025-06-10
|
1
|
7
|
-6
|
10.10
|
|
2025-06-09
|
6
|
33
|
-27
|
10.05
|
|
2025-06-04
|
0
|
7
|
-7
|
10.25
|
|
2025-06-02
|
0
|
6
|
-6
|
10.25
|
|
2025-05-20
|
1
|
5
|
-4
|
10.85
|
|
2025-05-19
|
2
|
20
|
-18
|
10.90
|
|
2025-05-15
|
14
|
0
|
14
|
10.90
|
|
2025-05-13
|
3
|
30
|
-27
|
10.90
|
|
2025-05-12
|
0
|
14
|
-14
|
11.05
|
|
2025-05-07
|
3
|
11
|
-8
|
10.65
|
|
2025-05-06
|
1
|
3
|
-2
|
10.45
|
|
2025-05-02
|
2
|
26
|
-24
|
10.65
|
|
2025-04-30
|
22
|
11
|
11
|
10.50
|
|
2025-04-29
|
6
|
23
|
-17
|
10.45
|
|
2025-04-28
|
1
|
28
|
-27
|
10.25
|
|
2025-04-18
|
2
|
0
|
2
|
10.15
|
|
2025-04-15
|
4
|
22
|
-18
|
10.35
|
|
2025-04-14
|
23
|
3
|
20
|
10.05
|
|
2025-04-10
|
2
|
12
|
-10
|
9.95
|
|
2025-04-07
|
8
|
1
|
7
|
10.35
|
|
2025-04-02
|
2
|
20
|
-18
|
11.45
|
|
2025-03-31
|
36
|
54
|
-18
|
11.15
|
|
2025-03-24
|
15
|
1
|
14
|
11.95
|
|
2025-03-20
|
15
|
7
|
8
|
12.05
|
|
2025-03-19
|
2
|
11
|
-9
|
12.05
|
|
2025-03-10
|
34
|
58
|
-24
|
12.05
|
|
2025-03-07
|
46
|
17
|
29
|
12.20
|
|
2025-03-06
|
116
|
36
|
80
|
12.40
|
|
2025-03-04
|
135
|
26
|
109
|
13.05
|
|
2025-02-17
|
7
|
0
|
7
|
14.05
|
|
2025-02-14
|
1
|
16
|
-15
|
14.05
|
|
2025-02-06
|
1
|
9
|
-8
|
13.90
|
|
2025-02-04
|
11
|
4
|
7
|
13.80
|
|
2025-01-21
|
4
|
0
|
4
|
13.65
|
|
2025-01-20
|
5
|
0
|
5
|
13.55
|
|
2025-01-15
|
2
|
4
|
-2
|
13.45
|
|
2025-01-13
|
17
|
3
|
14
|
13.25
|
|
2025-01-09
|
10
|
1
|
9
|
13.70
|
|
2025-01-08
|
11
|
3
|
8
|
13.80
|
|
2025-01-07
|
21
|
4
|
17
|
13.85
|
|
2025-01-03
|
5
|
166
|
-161
|
13.85
|
|
2025-01-02
|
3
|
0
|
3
|
13.85
|
|
2024-12-31
|
3
|
0
|
3
|
13.85
|
|
2024-12-30
|
4
|
0
|
4
|
13.85
|
|
2024-12-26
|
7
|
0
|
7
|
13.85
|
|
2024-12-25
|
41
|
5
|
36
|
13.80
|
|
2024-12-24
|
9
|
1
|
8
|
13.90
|
|
2024-12-20
|
16
|
4
|
12
|
13.85
|
|
2024-12-17
|
37
|
0
|
37
|
14.00
|
|
2024-12-12
|
2
|
18
|
-16
|
14.20
|
|
2024-12-05
|
1
|
9
|
-8
|
14.25
|
|
2024-12-04
|
5
|
11
|
-6
|
14.25
|
|
2024-11-29
|
19
|
14
|
5
|
14.15
|
|
2024-11-28
|
5
|
0
|
5
|
14.10
|
|
2024-11-27
|
14
|
3
|
11
|
14.15
|
|
2024-11-21
|
17
|
2
|
15
|
14.00
|
|
2024-11-19
|
10
|
1
|
9
|
14.35
|
|
2024-11-18
|
5
|
1
|
4
|
14.35
|
|
2024-11-14
|
15
|
2
|
13
|
14.20
|
|
2024-11-12
|
16
|
5
|
11
|
14.45
|
|
2024-11-05
|
10
|
4
|
6
|
14.60
|
|
2024-10-30
|
5
|
0
|
5
|
14.65
|
|
2024-10-29
|
5
|
12
|
-7
|
14.70
|
|
2024-10-24
|
23
|
16
|
7
|
14.80
|
|
2024-10-22
|
3
|
12
|
-9
|
14.95
|
|
2024-10-21
|
10
|
17
|
-7
|
14.80
|
|
2024-10-16
|
15
|
5
|
10
|
14.70
|
|
2024-10-14
|
11
|
20
|
-9
|
14.60
|
|
2024-10-07
|
13
|
1
|
12
|
15.20
|
|
2024-10-01
|
19
|
4
|
15
|
15.35
|
|
2024-09-27
|
5
|
22
|
-17
|
15.75
|
|
2024-09-24
|
24
|
53
|
-29
|
15.85
|
|
2024-09-23
|
353
|
254
|
99
|
16.00
|
| 合計 | 8923 | 8556 | 367 | |
