| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
72.10
|
|
2026-09-09
|
1
|
5
|
-4
|
71.20
|
|
2026-08-31
|
7
|
2
|
5
|
74.40
|
|
2026-08-25
|
5
|
0
|
5
|
73.50
|
|
2026-08-21
|
0
|
2
|
-2
|
73.20
|
|
2026-08-17
|
4
|
10
|
-6
|
76.30
|
|
2026-08-14
|
13
|
7
|
6
|
74.30
|
|
2026-08-13
|
1
|
4
|
-3
|
74.30
|
|
2026-08-04
|
2
|
7
|
-5
|
70.40
|
|
2026-08-03
|
4
|
13
|
-9
|
70.20
|
|
2026-07-31
|
26
|
8
|
18
|
67.90
|
|
2026-07-28
|
14
|
5
|
9
|
68.00
|
|
2026-07-24
|
0
|
12
|
-12
|
74.20
|
|
2026-07-17
|
16
|
8
|
8
|
71.90
|
|
2026-07-09
|
32
|
21
|
11
|
83.30
|
|
2026-07-07
|
71
|
23
|
48
|
90.00
|
|
2026-07-06
|
18
|
36
|
-18
|
100.00
|
|
2026-07-01
|
15
|
32
|
-17
|
89.50
|
|
2026-06-29
|
25
|
7
|
18
|
87.70
|
|
2026-06-18
|
28
|
46
|
-18
|
100.50
|
|
2026-06-17
|
88
|
50
|
38
|
98.10
|
|
2026-06-15
|
9
|
55
|
-46
|
101.00
|
|
2026-06-12
|
34
|
16
|
18
|
92.00
|
|
2026-06-11
|
20
|
28
|
-8
|
91.60
|
|
2026-06-10
|
103
|
128
|
-25
|
93.50
|
|
2026-06-02
|
47
|
35
|
12
|
88.80
|
|
2026-05-29
|
41
|
72
|
-31
|
92.70
|
|
2026-05-27
|
27
|
14
|
13
|
90.40
|
|
2026-05-20
|
19
|
8
|
11
|
83.70
|
|
2026-05-14
|
32
|
76
|
-44
|
92.10
|
|
2026-05-12
|
137
|
113
|
24
|
97.80
|
|
2026-05-07
|
86
|
51
|
35
|
93.20
|
|
2026-05-04
|
12
|
31
|
-19
|
86.50
|
|
2026-04-30
|
17
|
34
|
-17
|
83.50
|
|
2026-04-28
|
4
|
36
|
-32
|
82.90
|
|
2026-04-27
|
10
|
21
|
-11
|
82.00
|
|
2026-04-21
|
29
|
48
|
-19
|
93.00
|
|
2026-04-17
|
91
|
116
|
-25
|
91.20
|
|
2026-04-15
|
46
|
75
|
-29
|
85.60
|
|
2026-04-14
|
61
|
35
|
26
|
80.30
|
|
2026-04-13
|
105
|
52
|
53
|
81.00
|
|
2026-04-10
|
19
|
33
|
-14
|
78.20
|
|
2026-04-08
|
15
|
8
|
7
|
74.00
|
|
2026-04-07
|
2
|
7
|
-5
|
71.40
|
|
2026-04-02
|
52
|
8
|
44
|
72.10
|
|
2026-03-31
|
5
|
41
|
-36
|
70.50
|
|
2026-03-30
|
7
|
40
|
-33
|
72.40
|
|
2026-03-27
|
23
|
15
|
8
|
74.80
|
|
2026-03-26
|
7
|
15
|
-8
|
73.90
|
|
2026-03-25
|
25
|
35
|
-10
|
73.70
|
|
2026-03-20
|
11
|
3
|
8
|
71.80
|
|
2026-03-19
|
66
|
41
|
25
|
72.00
|
|
2026-03-17
|
1
|
27
|
-26
|
71.00
|
|
2026-03-13
|
1
|
7
|
-6
|
68.30
|
|
2026-03-11
|
0
|
8
|
-8
|
66.70
|
|
2026-03-09
|
11
|
4
|
7
|
61.20
|
|
2026-03-04
|
6
|
2
|
4
|
62.40
|
|
2026-02-25
|
0
|
8
|
-8
|
67.20
|
|
2026-02-06
|
7
|
3
|
4
|
63.40
|
|
2026-02-05
|
4
|
0
|
4
|
64.40
|
|
2026-02-04
|
0
|
7
|
-7
|
65.20
|
|
2026-02-02
|
10
|
5
|
5
|
64.10
|
|
2026-01-30
|
15
|
9
|
6
|
65.80
|
|
2026-01-29
|
10
|
3
|
7
|
68.00
|
|
2026-01-28
|
2
|
5
|
-3
|
69.10
|
|
2026-01-27
|
5
|
1
|
4
|
69.20
|
|
2026-01-26
|
2
|
18
|
-16
|
70.20
|
|
2026-01-22
|
5
|
10
|
-5
|
70.10
|
|
2026-01-21
|
14
|
1
|
13
|
69.70
|
|
2026-01-20
|
3
|
16
|
-13
|
70.10
|
|
2026-01-14
|
10
|
31
|
-21
|
70.40
|
|
2026-01-07
|
5
|
15
|
-10
|
69.50
|
|
2026-01-05
|
14
|
6
|
8
|
67.40
|
|
2026-01-02
|
7
|
4
|
3
|
69.30
|
|
2025-12-24
|
2
|
0
|
2
|
67.00
|
|
2025-12-23
|
2
|
4
|
-2
|
67.30
|
|
2025-12-22
|
1
|
6
|
-5
|
67.20
|
|
2025-12-18
|
2
|
0
|
2
|
65.80
|
|
2025-12-17
|
2
|
0
|
2
|
65.90
|
|
2025-12-16
|
13
|
2
|
11
|
66.00
|
|
2025-12-15
|
0
|
5
|
-5
|
67.60
|
|
2025-12-11
|
15
|
24
|
-9
|
68.60
|
|
2025-12-10
|
7
|
4
|
3
|
66.60
|
|
2025-12-04
|
2
|
7
|
-5
|
67.30
|
|
2025-12-03
|
1
|
3
|
-2
|
67.60
|
|
2025-12-02
|
3
|
0
|
3
|
67.50
|
|
2025-11-28
|
0
|
10
|
-10
|
67.80
|
|
2025-11-27
|
2
|
17
|
-15
|
68.10
|
|
2025-11-25
|
0
|
6
|
-6
|
66.30
|
|
2025-11-14
|
27
|
7
|
20
|
67.30
|
|
2025-11-10
|
9
|
4
|
5
|
69.70
|
|
2025-11-05
|
6
|
1
|
5
|
69.90
|
|
2025-10-15
|
35
|
17
|
18
|
75.80
|
|
2025-10-08
|
0
|
8
|
-8
|
73.50
|
|
2025-10-07
|
0
|
5
|
-5
|
72.50
|
|
2025-09-25
|
29
|
17
|
12
|
72.20
|
|
2025-09-24
|
6
|
2
|
4
|
73.60
|
|
2025-09-23
|
1
|
14
|
-13
|
71.90
|
|
2025-09-22
|
22
|
6
|
16
|
71.50
|
|
2025-09-18
|
30
|
5
|
25
|
71.70
|
|
2025-09-17
|
2
|
9
|
-7
|
71.20
|
|
2025-09-16
|
37
|
4
|
33
|
71.60
|
|
2025-09-11
|
70
|
20
|
50
|
77.40
|
|
2025-09-10
|
11
|
24
|
-13
|
86.00
|
|
2025-09-03
|
32
|
65
|
-33
|
82.80
|
|
2025-09-01
|
47
|
69
|
-22
|
80.00
|
|
2025-08-25
|
19
|
13
|
6
|
80.30
|
|
2025-08-20
|
17
|
31
|
-14
|
77.70
|
|
2025-08-14
|
133
|
102
|
31
|
82.70
|
|
2025-08-08
|
111
|
77
|
34
|
84.90
|
|
2025-08-04
|
23
|
5
|
18
|
82.80
|
|
2025-07-28
|
150
|
132
|
18
|
84.80
|
|
2025-07-24
|
893
|
847
|
46
|
89.90
|
|
2025-07-23
|
396
|
440
|
-44
|
86.50
|
|
2025-07-21
|
6
|
16
|
-10
|
72.50
|
|
2025-07-18
|
28
|
17
|
11
|
70.70
|
|
2025-07-17
|
61
|
32
|
29
|
71.20
|
|
2025-07-15
|
14
|
3
|
11
|
70.50
|
|
2025-07-11
|
23
|
37
|
-14
|
70.80
|
|
2025-07-08
|
6
|
13
|
-7
|
66.00
|
|
2025-06-30
|
38
|
62
|
-24
|
68.30
|
|
2025-06-23
|
0
|
1
|
-1
|
59.20
|
|
2025-06-16
|
5
|
48
|
-43
|
59.40
|
|
2025-06-11
|
10
|
3
|
7
|
62.90
|
|
2025-06-10
|
45
|
11
|
34
|
64.60
|
|
2025-06-09
|
1
|
6
|
-5
|
61.30
|
|
2025-06-06
|
11
|
0
|
11
|
61.20
|
|
2025-06-05
|
7
|
1
|
6
|
61.80
|
|
2025-05-27
|
3
|
6
|
-3
|
61.90
|
|
2025-05-22
|
3
|
15
|
-12
|
61.90
|
|
2025-05-19
|
9
|
20
|
-11
|
70.20
|
|
2025-05-09
|
0
|
1
|
-1
|
53.60
|
|
2025-05-08
|
0
|
2
|
-2
|
52.60
|
|
2025-05-07
|
0
|
2
|
-2
|
51.10
|
|
2025-05-02
|
0
|
4
|
-4
|
53.40
|
|
2025-04-30
|
5
|
0
|
5
|
52.70
|
|
2025-04-29
|
0
|
11
|
-11
|
53.60
|
|
2025-04-25
|
10
|
0
|
10
|
51.80
|
|
2025-04-24
|
0
|
4
|
-4
|
50.90
|
|
2025-04-23
|
1
|
0
|
1
|
50.70
|
|
2025-04-22
|
0
|
1
|
-1
|
48.95
|
|
2025-04-21
|
2
|
1
|
1
|
48.75
|
|
2025-04-18
|
2
|
1
|
1
|
50.20
|
|
2025-04-16
|
1
|
0
|
1
|
50.50
|
|
2025-04-11
|
5
|
2
|
3
|
48.60
|
|
2025-04-10
|
7
|
1
|
6
|
48.65
|
|
2025-04-08
|
8
|
4
|
4
|
49.15
|
|
2025-04-07
|
0
|
1
|
-1
|
54.60
|
|
2025-04-02
|
1
|
0
|
1
|
60.60
|
|
2025-03-31
|
9
|
1
|
8
|
58.70
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
1
|
6
|
-5
|
64.80
|
|
2025-03-18
|
1
|
0
|
1
|
65.20
|
|
2025-03-13
|
2
|
0
|
2
|
64.10
|
|
2025-03-11
|
4
|
1
|
3
|
65.60
|
|
2025-03-06
|
1
|
0
|
1
|
67.70
|
|
2025-03-04
|
2
|
4
|
-2
|
67.30
|
|
2025-02-26
|
0
|
3
|
-3
|
69.50
|
|
2025-02-19
|
74
|
56
|
18
|
71.10
|
|
2025-02-18
|
10
|
26
|
-16
|
71.50
|
|
2025-02-06
|
1
|
6
|
-5
|
62.80
|
|
2025-02-03
|
0
|
6
|
-6
|
61.30
|
|
2025-01-20
|
0
|
2
|
-2
|
61.40
|
|
2025-01-16
|
1
|
5
|
-4
|
61.40
|
|
2025-01-15
|
0
|
1
|
-1
|
61.00
|
|
2025-01-13
|
2
|
4
|
-2
|
60.80
|
|
2025-01-02
|
4
|
9
|
-5
|
66.40
|
|
2024-12-31
|
14
|
1
|
13
|
66.80
|
|
2024-12-25
|
7
|
4
|
3
|
70.60
|
|
2024-12-23
|
2
|
4
|
-2
|
70.20
|
|
2024-12-09
|
7
|
4
|
3
|
75.80
|
|
2024-12-03
|
1
|
2
|
-1
|
70.60
|
|
2024-12-02
|
2
|
0
|
2
|
70.20
|
|
2024-11-29
|
1
|
0
|
1
|
70.00
|
|
2024-11-22
|
2
|
8
|
-6
|
72.10
|
|
2024-11-20
|
3
|
0
|
3
|
69.40
|
|
2024-11-18
|
2
|
8
|
-6
|
69.10
|
|
2024-11-12
|
5
|
2
|
3
|
71.40
|
|
2024-11-07
|
9
|
15
|
-6
|
72.80
|
|
2024-11-05
|
4
|
6
|
-2
|
69.60
|
|
2024-11-04
|
1
|
6
|
-5
|
69.20
|
|
2024-11-01
|
1
|
11
|
-10
|
70.30
|
|
2024-10-25
|
47
|
21
|
26
|
72.30
|
|
2024-10-17
|
0
|
1
|
-1
|
70.30
|
|
2024-10-16
|
2
|
4
|
-2
|
69.90
|
|
2024-10-09
|
2
|
1
|
1
|
70.60
|
|
2024-10-08
|
1
|
0
|
1
|
71.40
|
|
2024-10-07
|
0
|
2
|
-2
|
72.00
|
|
2024-09-27
|
2
|
4
|
-2
|
73.50
|
|
2024-09-25
|
0
|
8
|
-8
|
72.90
|
|
2024-09-20
|
4
|
2
|
2
|
72.90
|
|
2024-09-19
|
0
|
1
|
-1
|
72.90
|
|
2024-09-13
|
1
|
0
|
1
|
72.00
|
| 合計 | 4373 | 4364 | 9 | |
