| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
31.90
|
|
2026-09-10
|
0
|
5
|
-5
|
32.40
|
|
2026-09-08
|
0
|
1
|
-1
|
32.75
|
|
2026-09-04
|
3
|
0
|
3
|
33.10
|
|
2026-09-01
|
5
|
1
|
4
|
33.20
|
|
2026-08-31
|
1
|
0
|
1
|
33.15
|
|
2026-08-27
|
1
|
2
|
-1
|
33.15
|
|
2026-08-25
|
1
|
0
|
1
|
33.15
|
|
2026-08-24
|
2
|
0
|
2
|
33.25
|
|
2026-08-19
|
1
|
0
|
1
|
33.10
|
|
2026-07-30
|
2
|
3
|
-1
|
34.30
|
|
2026-07-24
|
1
|
0
|
1
|
36.90
|
|
2026-07-23
|
3
|
0
|
3
|
36.95
|
|
2026-07-08
|
4
|
0
|
4
|
37.35
|
|
2026-07-07
|
0
|
3
|
-3
|
37.65
|
|
2026-07-01
|
1
|
3
|
-2
|
37.60
|
|
2026-06-25
|
5
|
0
|
5
|
37.65
|
|
2026-06-24
|
2
|
0
|
2
|
37.80
|
|
2026-06-18
|
2
|
0
|
2
|
37.80
|
|
2026-06-11
|
2
|
0
|
2
|
37.45
|
|
2026-06-08
|
3
|
6
|
-3
|
37.20
|
|
2026-06-02
|
5
|
3
|
2
|
38.50
|
|
2026-05-28
|
0
|
4
|
-4
|
37.40
|
|
2026-05-27
|
0
|
8
|
-8
|
37.60
|
|
2026-04-28
|
0
|
4
|
-4
|
38.00
|
|
2026-04-27
|
0
|
3
|
-3
|
38.05
|
|
2026-04-23
|
2
|
8
|
-6
|
38.25
|
|
2026-04-22
|
1
|
4
|
-3
|
38.85
|
|
2026-04-21
|
8
|
1
|
7
|
38.75
|
|
2026-04-20
|
8
|
0
|
8
|
38.40
|
|
2026-04-14
|
0
|
3
|
-3
|
38.15
|
|
2026-04-13
|
0
|
1
|
-1
|
37.95
|
|
2026-04-08
|
0
|
2
|
-2
|
38.55
|
|
2026-04-07
|
1
|
3
|
-2
|
38.25
|
|
2026-03-25
|
5
|
1
|
4
|
37.50
|
|
2026-03-24
|
6
|
0
|
6
|
37.35
|
|
2026-03-23
|
4
|
0
|
4
|
37.50
|
|
2026-03-17
|
2
|
0
|
2
|
37.85
|
|
2026-03-11
|
1
|
0
|
1
|
37.90
|
|
2026-03-10
|
0
|
37
|
-37
|
37.40
|
|
2026-03-09
|
0
|
52
|
-52
|
37.55
|
|
2026-03-03
|
2
|
0
|
2
|
38.05
|
|
2026-02-25
|
0
|
2
|
-2
|
38.50
|
|
2026-02-04
|
3
|
0
|
3
|
37.80
|
|
2026-02-03
|
0
|
3
|
-3
|
37.10
|
|
2026-01-29
|
0
|
5
|
-5
|
37.75
|
|
2026-01-23
|
0
|
3
|
-3
|
38.20
|
|
2026-01-21
|
8
|
0
|
8
|
38.40
|
|
2026-01-20
|
4
|
0
|
4
|
38.50
|
|
2026-01-14
|
1
|
7
|
-6
|
38.80
|
|
2026-01-12
|
0
|
4
|
-4
|
39.00
|
|
2026-01-02
|
6
|
0
|
6
|
38.65
|
|
2025-12-31
|
2
|
0
|
2
|
39.10
|
|
2025-12-30
|
0
|
0
|
0
|
39.30
|
|
2025-12-22
|
0
|
0
|
0
|
39.25
|
|
2025-12-16
|
3
|
0
|
3
|
38.90
|
|
2025-12-15
|
1
|
3
|
-2
|
39.45
|
|
2025-12-08
|
0
|
3
|
-3
|
37.85
|
|
2025-12-05
|
0
|
6
|
-6
|
37.95
|
|
2025-12-03
|
0
|
0
|
0
|
38.15
|
|
2025-11-28
|
1
|
0
|
1
|
38.10
|
|
2025-11-19
|
6
|
0
|
6
|
37.60
|
|
2025-11-11
|
3
|
12
|
-9
|
39.75
|
|
2025-11-06
|
1
|
10
|
-9
|
40.20
|
|
2025-11-04
|
4
|
18
|
-14
|
40.80
|
|
2025-10-30
|
42
|
11
|
31
|
40.80
|
|
2025-10-27
|
0
|
0
|
0
|
36.85
|
|
2025-10-09
|
1
|
0
|
1
|
36.10
|
|
2025-10-01
|
0
|
1
|
-1
|
36.40
|
|
2025-09-30
|
0
|
2
|
-2
|
36.30
|
|
2025-08-13
|
0
|
6
|
-6
|
35.90
|
|
2025-07-25
|
0
|
0
|
0
|
38.75
|
|
2025-07-21
|
0
|
2
|
-2
|
38.85
|
|
2025-07-10
|
2
|
0
|
2
|
38.10
|
|
2025-07-03
|
2
|
0
|
2
|
38.75
|
|
2025-07-02
|
0
|
0
|
0
|
38.60
|
|
2025-07-01
|
0
|
3
|
-3
|
38.80
|
|
2025-06-20
|
0
|
1
|
-1
|
38.30
|
|
2025-06-17
|
1
|
0
|
1
|
38.55
|
|
2025-06-13
|
1
|
0
|
1
|
38.30
|
|
2025-06-12
|
0
|
0
|
0
|
38.90
|
|
2025-06-10
|
0
|
0
|
0
|
38.70
|
|
2025-06-09
|
0
|
0
|
0
|
38.90
|
|
2025-06-05
|
0
|
0
|
0
|
39.00
|
|
2025-05-28
|
0
|
0
|
0
|
39.05
|
|
2025-05-23
|
0
|
0
|
0
|
38.80
|
|
2025-05-14
|
2
|
0
|
2
|
39.40
|
|
2025-05-12
|
0
|
0
|
0
|
39.00
|
|
2025-05-09
|
4
|
1
|
3
|
38.85
|
|
2025-04-23
|
1
|
0
|
1
|
38.20
|
|
2025-04-18
|
2
|
0
|
2
|
38.45
|
|
2025-04-16
|
0
|
1
|
-1
|
38.45
|
|
2025-04-14
|
5
|
7
|
-2
|
38.50
|
|
2025-04-08
|
16
|
0
|
16
|
36.70
|
|
2025-04-01
|
2
|
0
|
2
|
41.10
|
|
2025-03-31
|
0
|
4
|
-4
|
40.35
|
|
2025-03-25
|
4
|
0
|
4
|
42.00
|
|
2025-03-21
|
3
|
0
|
3
|
42.50
|
|
2025-03-14
|
3
|
0
|
3
|
42.10
|
|
2025-03-13
|
1
|
3
|
-2
|
41.85
|
|
2025-03-12
|
0
|
4
|
-4
|
41.75
|
|
2025-03-07
|
0
|
1
|
-1
|
41.70
|
|
2025-03-05
|
0
|
2
|
-2
|
41.50
|
|
2025-02-25
|
1
|
4
|
-3
|
41.40
|
|
2025-02-14
|
1
|
0
|
1
|
41.00
|
|
2025-02-10
|
5
|
0
|
5
|
40.30
|
|
2025-02-05
|
1
|
0
|
1
|
40.15
|
|
2025-01-20
|
3
|
1
|
2
|
40.20
|
|
2025-01-13
|
2
|
0
|
2
|
40.75
|
|
2025-01-06
|
1
|
0
|
1
|
41.05
|
|
2024-12-17
|
0
|
1
|
-1
|
41.40
|
|
2024-12-09
|
4
|
0
|
4
|
41.15
|
|
2024-12-02
|
1
|
0
|
1
|
41.45
|
|
2024-11-28
|
0
|
10
|
-10
|
41.30
|
|
2024-10-07
|
0
|
6
|
-6
|
44.60
|
|
2024-09-26
|
0
|
2
|
-2
|
44.50
|
|
2024-09-23
|
0
|
10
|
-10
|
44.70
|
|
2024-09-20
|
0
|
4
|
-4
|
44.10
|
|
2024-09-19
|
0
|
8
|
-8
|
44.50
|
| 合計 | 240 | 329 | -89 | |
