| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
22.45
|
|
2026-09-09
|
0
|
2
|
-2
|
23.15
|
|
2026-09-02
|
1
|
6
|
-5
|
23.30
|
|
2026-09-01
|
2
|
23
|
-21
|
23.35
|
|
2026-08-31
|
23
|
5
|
18
|
23.20
|
|
2026-08-28
|
2
|
0
|
2
|
23.70
|
|
2026-08-25
|
4
|
12
|
-8
|
23.20
|
|
2026-08-20
|
4
|
0
|
4
|
22.35
|
|
2026-08-19
|
0
|
1
|
-1
|
23.00
|
|
2026-08-17
|
0
|
2
|
-2
|
22.70
|
|
2026-08-12
|
0
|
8
|
-8
|
22.80
|
|
2026-08-10
|
0
|
6
|
-6
|
22.35
|
|
2026-08-06
|
0
|
0
|
0
|
21.25
|
|
2026-08-05
|
0
|
3
|
-3
|
20.90
|
|
2026-08-04
|
0
|
3
|
-3
|
20.25
|
|
2026-08-03
|
0
|
0
|
0
|
20.25
|
|
2026-07-31
|
0
|
0
|
0
|
20.40
|
|
2026-07-28
|
2
|
0
|
2
|
20.00
|
|
2026-07-27
|
1
|
3
|
-2
|
20.40
|
|
2026-07-24
|
0
|
1
|
-1
|
20.40
|
|
2026-07-23
|
1
|
2
|
-1
|
20.45
|
|
2026-07-22
|
1
|
1
|
0
|
20.40
|
|
2026-07-21
|
2
|
2
|
0
|
20.35
|
|
2026-07-15
|
41
|
13
|
28
|
22.60
|
|
2026-07-14
|
13
|
5
|
8
|
22.20
|
|
2026-07-13
|
34
|
2
|
32
|
22.75
|
|
2026-07-09
|
22
|
1
|
21
|
22.85
|
|
2026-07-08
|
9
|
1
|
8
|
23.10
|
|
2026-07-07
|
2
|
4
|
-2
|
23.10
|
|
2026-07-06
|
8
|
0
|
8
|
23.20
|
|
2026-07-03
|
0
|
3
|
-3
|
23.30
|
|
2026-06-30
|
5
|
1
|
4
|
22.75
|
|
2026-06-29
|
8
|
0
|
8
|
22.80
|
|
2026-06-24
|
0
|
0
|
0
|
23.20
|
|
2026-06-23
|
0
|
2
|
-2
|
23.20
|
|
2026-06-17
|
1
|
2
|
-1
|
23.60
|
|
2026-06-16
|
0
|
2
|
-2
|
23.40
|
|
2026-06-11
|
6
|
0
|
6
|
23.30
|
|
2026-06-10
|
17
|
26
|
-9
|
24.10
|
|
2026-06-09
|
11
|
0
|
11
|
22.70
|
|
2026-06-05
|
14
|
1
|
13
|
23.60
|
|
2026-06-04
|
19
|
3
|
16
|
22.30
|
|
2026-05-29
|
2
|
0
|
2
|
21.60
|
|
2026-05-28
|
0
|
1
|
-1
|
21.70
|
|
2026-05-25
|
14
|
0
|
14
|
22.25
|
|
2026-05-20
|
0
|
0
|
0
|
22.85
|
|
2026-05-19
|
0
|
1
|
-1
|
22.95
|
|
2026-05-14
|
0
|
0
|
0
|
23.70
|
|
2026-05-12
|
3
|
1
|
2
|
24.20
|
|
2026-05-07
|
7
|
40
|
-33
|
24.55
|
|
2026-04-29
|
0
|
0
|
0
|
23.15
|
|
2026-04-28
|
1
|
0
|
1
|
23.00
|
|
2026-04-16
|
57
|
7
|
50
|
25.40
|
|
2026-04-15
|
3
|
0
|
3
|
28.15
|
|
2026-04-14
|
0
|
1
|
-1
|
28.45
|
|
2026-04-13
|
0
|
2
|
-2
|
28.70
|
|
2026-04-09
|
0
|
1
|
-1
|
28.90
|
|
2026-04-08
|
0
|
1
|
-1
|
29.00
|
|
2026-03-27
|
0
|
1
|
-1
|
28.85
|
|
2026-03-25
|
2
|
0
|
2
|
28.50
|
|
2026-03-24
|
0
|
0
|
0
|
28.35
|
|
2026-03-18
|
1
|
6
|
-5
|
28.60
|
|
2026-03-17
|
1
|
0
|
1
|
28.40
|
|
2026-03-16
|
2
|
0
|
2
|
28.20
|
|
2026-03-09
|
13
|
0
|
13
|
28.25
|
|
2026-03-05
|
0
|
0
|
0
|
29.25
|
|
2026-03-02
|
1
|
4
|
-3
|
29.95
|
|
2026-02-11
|
1
|
0
|
1
|
29.85
|
|
2026-02-09
|
0
|
0
|
0
|
29.90
|
|
2026-02-06
|
1
|
0
|
1
|
29.90
|
|
2026-02-05
|
2
|
1
|
1
|
30.15
|
|
2026-02-03
|
6
|
0
|
6
|
30.00
|
|
2026-01-28
|
5
|
0
|
5
|
29.60
|
|
2026-01-27
|
0
|
13
|
-13
|
29.70
|
|
2026-01-26
|
5
|
0
|
5
|
30.05
|
|
2026-01-23
|
8
|
0
|
8
|
30.10
|
|
2026-01-22
|
2
|
5
|
-3
|
30.25
|
|
2026-01-21
|
6
|
0
|
6
|
30.25
|
|
2026-01-20
|
5
|
0
|
5
|
30.60
|
|
2026-01-19
|
0
|
0
|
0
|
30.75
|
|
2026-01-16
|
0
|
9
|
-9
|
30.90
|
|
2026-01-14
|
1
|
0
|
1
|
31.55
|
|
2026-01-13
|
11
|
0
|
11
|
31.55
|
|
2026-01-07
|
0
|
0
|
0
|
32.60
|
|
2026-01-02
|
10
|
0
|
10
|
33.85
|
|
2025-12-26
|
0
|
4
|
-4
|
33.45
|
|
2025-12-24
|
1
|
2
|
-1
|
32.95
|
|
2025-12-23
|
3
|
0
|
3
|
32.55
|
|
2025-12-19
|
1
|
0
|
1
|
31.55
|
|
2025-12-18
|
0
|
0
|
0
|
31.10
|
|
2025-12-17
|
1
|
8
|
-7
|
30.60
|
|
2025-12-16
|
6
|
0
|
6
|
30.45
|
|
2025-12-12
|
2
|
6
|
-4
|
30.75
|
|
2025-12-11
|
6
|
0
|
6
|
30.60
|
|
2025-12-08
|
1
|
0
|
1
|
31.15
|
|
2025-12-05
|
0
|
0
|
0
|
31.55
|
|
2025-12-04
|
0
|
0
|
0
|
31.70
|
|
2025-12-03
|
1
|
0
|
1
|
31.70
|
|
2025-12-02
|
1
|
0
|
1
|
31.70
|
|
2025-11-26
|
1
|
25
|
-24
|
31.70
|
|
2025-11-25
|
1
|
0
|
1
|
31.65
|
|
2025-11-24
|
0
|
1
|
-1
|
31.55
|
|
2025-11-20
|
0
|
2
|
-2
|
31.90
|
|
2025-11-19
|
1
|
0
|
1
|
32.00
|
|
2025-11-17
|
0
|
3
|
-3
|
32.80
|
|
2025-11-14
|
0
|
0
|
0
|
33.05
|
|
2025-11-13
|
0
|
3
|
-3
|
32.95
|
|
2025-11-12
|
0
|
2
|
-2
|
33.05
|
|
2025-11-05
|
1
|
0
|
1
|
34.00
|
|
2025-11-04
|
0
|
0
|
0
|
33.80
|
|
2025-10-31
|
1
|
0
|
1
|
34.00
|
|
2025-10-29
|
0
|
1
|
-1
|
33.90
|
|
2025-10-27
|
0
|
0
|
0
|
34.40
|
|
2025-10-22
|
1
|
0
|
1
|
33.90
|
|
2025-10-21
|
0
|
1
|
-1
|
33.75
|
|
2025-10-20
|
3
|
1
|
2
|
33.60
|
|
2025-10-17
|
1
|
0
|
1
|
33.45
|
|
2025-10-16
|
0
|
0
|
0
|
33.70
|
|
2025-10-14
|
0
|
7
|
-7
|
33.75
|
|
2025-10-13
|
0
|
1
|
-1
|
33.80
|
|
2025-10-09
|
2
|
9
|
-7
|
33.85
|
|
2025-10-08
|
3
|
0
|
3
|
34.00
|
|
2025-10-03
|
12
|
0
|
12
|
34.45
|
|
2025-10-02
|
9
|
1
|
8
|
35.20
|
|
2025-10-01
|
2
|
0
|
2
|
35.50
|
|
2025-09-30
|
2
|
1
|
1
|
35.70
|
|
2025-09-24
|
3
|
0
|
3
|
36.15
|
|
2025-09-19
|
0
|
2
|
-2
|
36.40
|
|
2025-09-17
|
0
|
8
|
-8
|
37.50
|
|
2025-09-12
|
2
|
3
|
-1
|
35.95
|
|
2025-09-11
|
2
|
0
|
2
|
35.70
|
|
2025-09-10
|
2
|
4
|
-2
|
35.95
|
|
2025-09-09
|
1
|
3
|
-2
|
36.15
|
|
2025-09-08
|
2
|
0
|
2
|
36.70
|
|
2025-09-05
|
5
|
2
|
3
|
36.95
|
|
2025-09-04
|
11
|
2
|
9
|
38.05
|
|
2025-09-03
|
0
|
1
|
-1
|
34.70
|
|
2025-09-01
|
2
|
0
|
2
|
35.00
|
|
2025-08-28
|
1
|
0
|
1
|
35.10
|
|
2025-08-27
|
0
|
4
|
-4
|
35.10
|
|
2025-08-26
|
1
|
0
|
1
|
35.50
|
|
2025-08-22
|
1
|
0
|
1
|
35.50
|
|
2025-08-21
|
0
|
0
|
0
|
35.50
|
|
2025-08-15
|
1
|
0
|
1
|
35.30
|
|
2025-08-13
|
0
|
0
|
0
|
34.95
|
|
2025-08-12
|
1
|
0
|
1
|
34.60
|
|
2025-08-11
|
0
|
0
|
0
|
34.80
|
|
2025-08-08
|
1
|
0
|
1
|
34.80
|
|
2025-08-06
|
1
|
4
|
-3
|
37.10
|
|
2025-08-05
|
0
|
2
|
-2
|
37.20
|
|
2025-07-28
|
0
|
1
|
-1
|
37.15
|
|
2025-07-23
|
4
|
0
|
4
|
36.65
|
|
2025-07-21
|
3
|
2
|
1
|
37.20
|
|
2025-07-18
|
0
|
0
|
0
|
36.40
|
|
2025-07-17
|
1
|
0
|
1
|
36.60
|
|
2025-07-15
|
0
|
1
|
-1
|
36.80
|
|
2025-07-14
|
1
|
0
|
1
|
37.05
|
|
2025-07-10
|
1
|
0
|
1
|
37.25
|
|
2025-07-09
|
1
|
0
|
1
|
37.30
|
|
2025-07-03
|
3
|
0
|
3
|
37.80
|
|
2025-06-24
|
1
|
0
|
1
|
38.00
|
|
2025-06-23
|
1
|
0
|
1
|
37.90
|
|
2025-06-19
|
0
|
7
|
-7
|
38.75
|
|
2025-06-16
|
0
|
8
|
-8
|
39.60
|
|
2025-06-12
|
2
|
0
|
2
|
40.25
|
|
2025-06-11
|
2
|
12
|
-10
|
40.50
|
|
2025-06-09
|
13
|
2
|
11
|
39.85
|
|
2025-06-04
|
8
|
0
|
8
|
38.60
|
|
2025-06-03
|
0
|
1
|
-1
|
38.55
|
|
2025-05-27
|
1
|
0
|
1
|
38.75
|
|
2025-05-26
|
1
|
0
|
1
|
38.75
|
|
2025-05-23
|
0
|
3
|
-3
|
39.05
|
|
2025-05-21
|
1
|
5
|
-4
|
39.10
|
|
2025-05-20
|
1
|
0
|
1
|
39.10
|
|
2025-05-19
|
5
|
0
|
5
|
39.10
|
|
2025-05-16
|
0
|
1
|
-1
|
39.15
|
|
2025-05-15
|
1
|
0
|
1
|
39.20
|
|
2025-05-14
|
2
|
0
|
2
|
39.20
|
|
2025-05-13
|
1
|
23
|
-22
|
38.65
|
|
2025-05-12
|
10
|
0
|
10
|
38.75
|
|
2025-05-09
|
5
|
0
|
5
|
38.60
|
|
2025-05-08
|
1
|
0
|
1
|
38.65
|
|
2025-05-06
|
1
|
0
|
1
|
39.30
|
|
2025-05-05
|
1
|
0
|
1
|
39.60
|
|
2025-05-02
|
1
|
2
|
-1
|
39.35
|
|
2025-04-29
|
6
|
0
|
6
|
38.10
|
|
2025-04-28
|
1
|
1
|
0
|
37.25
|
|
2025-04-25
|
2
|
1
|
1
|
37.00
|
|
2025-04-24
|
2
|
0
|
2
|
36.55
|
|
2025-04-23
|
15
|
4
|
11
|
36.65
|
|
2025-04-22
|
4
|
0
|
4
|
35.95
|
|
2025-04-21
|
2
|
0
|
2
|
36.75
|
|
2025-04-18
|
2
|
0
|
2
|
37.65
|
|
2025-04-17
|
1
|
4
|
-3
|
38.00
|
|
2025-04-16
|
0
|
2
|
-2
|
36.30
|
|
2025-04-15
|
9
|
11
|
-2
|
36.30
|
|
2025-04-10
|
12
|
0
|
12
|
35.35
|
|
2025-04-08
|
15
|
6
|
9
|
35.70
|
|
2025-04-02
|
6
|
1
|
5
|
42.80
|
|
2025-03-31
|
2
|
10
|
-8
|
41.55
|
|
2025-03-27
|
0
|
6
|
-6
|
44.20
|
|
2025-03-25
|
17
|
5
|
12
|
|
|
2025-03-24
|
0
|
8
|
-8
|
44.70
|
|
2025-03-21
|
2
|
4
|
-2
|
43.65
|
|
2025-03-19
|
7
|
0
|
7
|
42.00
|
|
2025-03-18
|
0
|
4
|
-4
|
43.35
|
|
2025-03-17
|
2
|
0
|
2
|
43.35
|
|
2025-03-14
|
15
|
0
|
15
|
42.55
|
|
2025-03-13
|
4
|
2
|
2
|
43.00
|
|
2025-03-12
|
31
|
4
|
27
|
|
|
2025-03-10
|
3
|
1
|
2
|
45.30
|
|
2025-03-07
|
0
|
1
|
-1
|
45.85
|
|
2025-03-03
|
1
|
2
|
-1
|
46.30
|
|
2025-02-27
|
2
|
6
|
-4
|
46.50
|
|
2025-02-25
|
0
|
5
|
-5
|
47.25
|
|
2025-02-24
|
0
|
3
|
-3
|
47.40
|
|
2025-02-17
|
14
|
1
|
13
|
45.55
|
|
2025-02-06
|
0
|
1
|
-1
|
41.10
|
|
2025-02-04
|
1
|
0
|
1
|
40.80
|
|
2025-01-22
|
0
|
1
|
-1
|
41.40
|
|
2025-01-20
|
1
|
0
|
1
|
40.70
|
|
2025-01-16
|
2
|
0
|
2
|
41.30
|
|
2025-01-14
|
2
|
4
|
-2
|
41.00
|
|
2025-01-13
|
0
|
1
|
-1
|
40.75
|
|
2025-01-09
|
0
|
4
|
-4
|
41.80
|
|
2025-01-08
|
2
|
0
|
2
|
42.20
|
|
2025-01-03
|
2
|
0
|
2
|
42.75
|
|
2025-01-02
|
5
|
0
|
5
|
42.85
|
|
2024-12-31
|
0
|
1
|
-1
|
42.25
|
|
2024-12-30
|
4
|
0
|
4
|
42.30
|
|
2024-12-26
|
0
|
0
|
0
|
41.75
|
|
2024-12-20
|
0
|
1
|
-1
|
40.80
|
|
2024-12-18
|
1
|
0
|
1
|
40.40
|
|
2024-12-11
|
0
|
2
|
-2
|
41.60
|
|
2024-12-06
|
2
|
1
|
1
|
42.00
|
|
2024-12-05
|
7
|
2
|
5
|
41.45
|
|
2024-12-04
|
2
|
0
|
2
|
41.30
|
|
2024-12-03
|
0
|
4
|
-4
|
41.00
|
|
2024-11-29
|
1
|
0
|
1
|
41.00
|
|
2024-11-28
|
4
|
0
|
4
|
40.90
|
|
2024-11-27
|
5
|
0
|
5
|
41.15
|
|
2024-11-26
|
1
|
0
|
1
|
41.70
|
|
2024-11-22
|
3
|
0
|
3
|
40.65
|
|
2024-11-20
|
2
|
6
|
-4
|
39.85
|
|
2024-11-15
|
2
|
13
|
-11
|
37.75
|
|
2024-11-14
|
1
|
4
|
-3
|
36.20
|
|
2024-11-13
|
0
|
2
|
-2
|
36.75
|
|
2024-11-12
|
0
|
2
|
-2
|
37.00
|
|
2024-11-11
|
3
|
1
|
2
|
36.70
|
|
2024-11-07
|
1
|
0
|
1
|
35.70
|
|
2024-11-05
|
0
|
3
|
-3
|
35.60
|
|
2024-11-01
|
5
|
8
|
-3
|
35.90
|
|
2024-10-30
|
1
|
5
|
-4
|
34.15
|
|
2024-10-28
|
1
|
2
|
-1
|
34.80
|
|
2024-10-24
|
10
|
13
|
-3
|
35.80
|
|
2024-10-23
|
1
|
0
|
1
|
38.00
|
|
2024-10-22
|
1
|
2
|
-1
|
38.40
|
|
2024-10-21
|
0
|
2
|
-2
|
38.45
|
|
2024-10-18
|
2
|
0
|
2
|
38.30
|
|
2024-10-17
|
0
|
1
|
-1
|
39.25
|
|
2024-10-16
|
0
|
0
|
0
|
38.70
|
|
2024-10-09
|
1
|
2
|
-1
|
38.65
|
|
2024-10-07
|
0
|
7
|
-7
|
39.15
|
|
2024-10-01
|
1
|
0
|
1
|
39.25
|
|
2024-09-30
|
5
|
0
|
5
|
40.15
|
|
2024-09-26
|
0
|
3
|
-3
|
40.50
|
|
2024-09-25
|
5
|
3
|
2
|
40.80
|
|
2024-09-24
|
2
|
8
|
-6
|
40.55
|
|
2024-09-20
|
11
|
1
|
10
|
42.20
|
|
2024-09-19
|
0
|
3
|
-3
|
46.00
|
|
2024-09-13
|
0
|
4
|
-4
|
44.50
|
| 合計 | 878 | 630 | 248 | |
