| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
3
|
13
|
9.72
|
|
2026-09-09
|
17
|
5
|
12
|
9.95
|
|
2026-09-03
|
6
|
1
|
5
|
10.20
|
|
2026-08-25
|
5
|
0
|
5
|
10.35
|
|
2026-08-24
|
1
|
4
|
-3
|
10.45
|
|
2026-08-17
|
18
|
1
|
17
|
10.60
|
|
2026-08-14
|
19
|
2
|
17
|
10.90
|
|
2026-08-07
|
1
|
6
|
-5
|
10.15
|
|
2026-08-05
|
14
|
0
|
14
|
10.20
|
|
2026-07-22
|
18
|
4
|
14
|
10.95
|
|
2026-07-07
|
133
|
40
|
93
|
14.20
|
|
2026-07-03
|
13
|
56
|
-43
|
14.05
|
|
2026-06-29
|
5
|
38
|
-33
|
12.35
|
|
2026-06-16
|
21
|
108
|
-87
|
12.70
|
|
2026-06-12
|
4
|
34
|
-30
|
11.30
|
|
2026-05-29
|
35
|
6
|
29
|
10.80
|
|
2026-05-27
|
12
|
0
|
12
|
9.96
|
|
2026-05-19
|
10
|
0
|
10
|
9.79
|
|
2026-05-15
|
9
|
0
|
9
|
10.25
|
|
2026-05-04
|
2
|
19
|
-17
|
11.10
|
|
2026-04-28
|
1
|
17
|
-16
|
11.30
|
|
2026-04-17
|
0
|
8
|
-8
|
10.95
|
|
2026-04-15
|
0
|
10
|
-10
|
10.90
|
|
2026-04-14
|
7
|
17
|
-10
|
11.00
|
|
2026-04-10
|
1
|
25
|
-24
|
10.95
|
|
2026-04-09
|
4
|
13
|
-9
|
11.15
|
|
2026-04-08
|
1
|
5
|
-4
|
10.90
|
|
2026-04-02
|
1
|
6
|
-5
|
10.90
|
|
2026-04-01
|
1
|
9
|
-8
|
10.80
|
|
2026-03-27
|
10
|
3
|
7
|
11.40
|
|
2026-03-26
|
4
|
12
|
-8
|
11.40
|
|
2026-03-25
|
7
|
0
|
7
|
11.50
|
|
2026-03-18
|
58
|
20
|
38
|
12.25
|
|
2026-03-17
|
5
|
30
|
-25
|
12.30
|
|
2026-03-16
|
2
|
10
|
-8
|
11.20
|
|
2026-03-13
|
15
|
41
|
-26
|
11.15
|
|
2026-03-10
|
11
|
0
|
11
|
11.20
|
|
2026-03-04
|
17
|
6
|
11
|
11.25
|
|
2026-02-25
|
60
|
18
|
42
|
12.55
|
|
2026-02-24
|
4
|
36
|
-32
|
12.45
|
|
2026-02-11
|
1
|
95
|
-94
|
11.40
|
|
2026-02-03
|
18
|
4
|
14
|
11.30
|
|
2026-01-29
|
5
|
34
|
-29
|
12.20
|
|
2026-01-27
|
11
|
27
|
-16
|
12.10
|
|
2026-01-22
|
55
|
34
|
21
|
12.85
|
|
2026-01-21
|
193
|
97
|
96
|
13.50
|
|
2026-01-16
|
6
|
57
|
-51
|
11.20
|
|
2026-01-15
|
60
|
43
|
17
|
11.65
|
|
2026-01-13
|
182
|
97
|
85
|
12.30
|
|
2026-01-12
|
212
|
65
|
147
|
12.40
|
|
2026-01-07
|
12
|
2
|
10
|
9.38
|
|
2026-01-02
|
18
|
5
|
13
|
9.45
|
|
2025-12-24
|
0
|
8
|
-8
|
9.00
|
|
2025-12-19
|
0
|
7
|
-7
|
8.99
|
|
2025-12-18
|
1
|
3
|
-2
|
9.00
|
|
2025-12-15
|
0
|
7
|
-7
|
9.11
|
|
2025-12-09
|
0
|
12
|
-12
|
9.46
|
|
2025-12-08
|
0
|
18
|
-18
|
9.11
|
|
2025-12-05
|
2
|
0
|
2
|
8.70
|
|
2025-12-04
|
8
|
33
|
-25
|
8.80
|
|
2025-12-02
|
14
|
1
|
13
|
8.73
|
|
2025-12-01
|
2
|
0
|
2
|
8.54
|
|
2025-11-28
|
11
|
2
|
9
|
8.61
|
|
2025-11-27
|
2
|
0
|
2
|
8.50
|
|
2025-11-25
|
6
|
1
|
5
|
8.56
|
|
2025-11-21
|
2
|
0
|
2
|
8.65
|
|
2025-11-20
|
13
|
0
|
13
|
8.76
|
|
2025-11-19
|
12
|
0
|
12
|
8.54
|
|
2025-11-18
|
7
|
0
|
7
|
8.53
|
|
2025-11-14
|
17
|
2
|
15
|
9.14
|
|
2025-11-13
|
14
|
1
|
13
|
9.10
|
|
2025-11-11
|
29
|
4
|
25
|
9.21
|
|
2025-11-10
|
35
|
16
|
19
|
9.64
|
|
2025-11-07
|
12
|
4
|
8
|
9.20
|
|
2025-11-06
|
3
|
0
|
3
|
8.37
|
|
2025-11-04
|
4
|
0
|
4
|
8.51
|
|
2025-11-03
|
2
|
0
|
2
|
8.72
|
|
2025-10-29
|
0
|
3
|
-3
|
8.97
|
|
2025-10-28
|
11
|
0
|
11
|
8.90
|
|
2025-10-27
|
13
|
5
|
8
|
9.00
|
|
2025-10-23
|
0
|
0
|
0
|
8.88
|
|
2025-10-21
|
3
|
0
|
3
|
9.02
|
|
2025-10-16
|
5
|
0
|
5
|
8.91
|
|
2025-10-14
|
8
|
3
|
5
|
8.95
|
|
2025-10-13
|
1
|
7
|
-6
|
9.01
|
|
2025-10-07
|
6
|
0
|
6
|
9.06
|
|
2025-10-02
|
6
|
0
|
6
|
9.03
|
|
2025-10-01
|
0
|
4
|
-4
|
9.02
|
|
2025-09-30
|
5
|
0
|
5
|
9.07
|
|
2025-09-26
|
12
|
2
|
10
|
9.00
|
|
2025-09-23
|
5
|
1
|
4
|
9.16
|
|
2025-09-18
|
4
|
0
|
4
|
9.30
|
|
2025-09-15
|
2
|
0
|
2
|
9.14
|
|
2025-09-11
|
11
|
0
|
11
|
9.15
|
|
2025-09-08
|
0
|
4
|
-4
|
9.40
|
|
2025-08-29
|
2
|
7
|
-5
|
9.30
|
|
2025-08-21
|
12
|
3
|
9
|
9.78
|
|
2025-08-20
|
11
|
22
|
-11
|
9.60
|
|
2025-08-18
|
18
|
7
|
11
|
10.40
|
|
2025-08-12
|
5
|
21
|
-16
|
9.92
|
|
2025-07-28
|
0
|
2
|
-2
|
6.96
|
|
2025-07-22
|
0
|
2
|
-2
|
7.10
|
|
2025-07-21
|
0
|
3
|
-3
|
7.20
|
|
2025-07-16
|
3
|
0
|
3
|
6.93
|
|
2025-07-11
|
0
|
1
|
-1
|
7.00
|
|
2025-07-10
|
0
|
2
|
-2
|
7.05
|
|
2025-07-08
|
0
|
1
|
-1
|
7.02
|
|
2025-07-04
|
0
|
9
|
-9
|
7.05
|
|
2025-07-02
|
0
|
2
|
-2
|
6.86
|
|
2025-06-30
|
4
|
0
|
4
|
6.82
|
|
2025-06-27
|
0
|
2
|
-2
|
6.94
|
|
2025-06-26
|
0
|
3
|
-3
|
6.89
|
|
2025-06-24
|
0
|
22
|
-22
|
6.87
|
|
2025-06-23
|
0
|
14
|
-14
|
6.93
|
|
2025-06-20
|
1
|
4
|
-3
|
7.09
|
|
2025-06-16
|
5
|
0
|
5
|
7.04
|
|
2025-06-10
|
2
|
5
|
-3
|
7.16
|
|
2025-06-02
|
5
|
0
|
5
|
7.10
|
|
2025-05-29
|
1
|
0
|
1
|
7.30
|
|
2025-05-28
|
0
|
2
|
-2
|
7.45
|
|
2025-05-27
|
1
|
77
|
-76
|
7.47
|
|
2025-05-26
|
0
|
73
|
-73
|
7.67
|
|
2025-05-23
|
0
|
3
|
-3
|
7.72
|
|
2025-05-22
|
1
|
10
|
-9
|
7.70
|
|
2025-05-21
|
1
|
5
|
-4
|
7.76
|
|
2025-05-15
|
2
|
10
|
-8
|
7.80
|
|
2025-05-14
|
3
|
8
|
-5
|
7.73
|
|
2025-05-13
|
4
|
0
|
4
|
7.76
|
|
2025-05-07
|
0
|
12
|
-12
|
7.66
|
|
2025-04-30
|
0
|
10
|
-10
|
7.48
|
|
2025-04-28
|
0
|
2
|
-2
|
7.32
|
|
2025-04-23
|
0
|
4
|
-4
|
7.14
|
|
2025-04-22
|
7
|
0
|
7
|
7.00
|
|
2025-04-21
|
1
|
7
|
-6
|
7.20
|
|
2025-04-18
|
0
|
1
|
-1
|
7.43
|
|
2025-04-17
|
2
|
13
|
-11
|
7.32
|
|
2025-04-16
|
0
|
3
|
-3
|
7.50
|
|
2025-04-15
|
10
|
1
|
9
|
7.62
|
|
2025-04-14
|
7
|
19
|
-12
|
7.30
|
|
2025-04-11
|
18
|
8
|
10
|
6.92
|
|
2025-04-10
|
3
|
10
|
-7
|
7.22
|
|
2025-04-08
|
11
|
1
|
10
|
7.30
|
|
2025-04-07
|
2
|
0
|
2
|
8.09
|
|
2025-03-31
|
3
|
0
|
3
|
8.67
|
|
2025-03-18
|
2
|
0
|
2
|
9.69
|
|
2025-03-17
|
1
|
2
|
-1
|
9.72
|
|
2025-03-13
|
2
|
0
|
2
|
9.62
|
|
2025-03-10
|
10
|
0
|
10
|
9.78
|
|
2025-03-06
|
0
|
1
|
-1
|
9.85
|
|
2025-03-05
|
1
|
0
|
1
|
9.83
|
|
2025-03-03
|
0
|
12
|
-12
|
9.75
|
|
2025-02-27
|
0
|
4
|
-4
|
9.85
|
|
2025-02-26
|
0
|
1
|
-1
|
9.88
|
|
2025-02-25
|
1
|
0
|
1
|
9.94
|
|
2025-02-21
|
0
|
1
|
-1
|
9.97
|
|
2025-02-18
|
0
|
5
|
-5
|
10.10
|
|
2025-02-17
|
0
|
5
|
-5
|
10.05
|
|
2025-02-11
|
3
|
0
|
3
|
9.63
|
|
2025-02-06
|
6
|
0
|
6
|
9.87
|
|
2025-02-05
|
2
|
0
|
2
|
9.74
|
|
2025-02-03
|
0
|
2
|
-2
|
9.99
|
|
2025-01-22
|
0
|
7
|
-7
|
9.84
|
|
2025-01-21
|
2
|
8
|
-6
|
9.82
|
|
2025-01-20
|
14
|
1
|
13
|
9.46
|
|
2025-01-15
|
0
|
2
|
-2
|
9.16
|
|
2025-01-14
|
0
|
1
|
-1
|
9.13
|
|
2025-01-09
|
3
|
0
|
3
|
9.88
|
|
2025-01-08
|
13
|
3
|
10
|
9.73
|
|
2025-01-02
|
13
|
2
|
11
|
9.50
|
|
2024-12-31
|
4
|
0
|
4
|
9.44
|
|
2024-12-30
|
1
|
2
|
-1
|
9.51
|
|
2024-12-26
|
3
|
0
|
3
|
9.80
|
|
2024-12-25
|
4
|
1
|
3
|
9.75
|
|
2024-12-24
|
5
|
3
|
2
|
9.76
|
|
2024-12-23
|
4
|
1
|
3
|
9.86
|
|
2024-12-20
|
3
|
0
|
3
|
9.87
|
|
2024-12-18
|
0
|
5
|
-5
|
10.05
|
|
2024-12-17
|
0
|
2
|
-2
|
9.80
|
|
2024-12-09
|
7
|
2
|
5
|
10.10
|
|
2024-12-06
|
1
|
5
|
-4
|
10.15
|
|
2024-12-02
|
0
|
2
|
-2
|
10.20
|
|
2024-11-28
|
2
|
0
|
2
|
10.30
|
|
2024-11-27
|
5
|
0
|
5
|
10.40
|
|
2024-11-26
|
6
|
20
|
-14
|
10.60
|
|
2024-11-19
|
1
|
3
|
-2
|
10.55
|
|
2024-11-15
|
2
|
0
|
2
|
10.45
|
|
2024-11-08
|
4
|
0
|
4
|
11.05
|
|
2024-11-01
|
1
|
25
|
-24
|
11.15
|
|
2024-10-25
|
6
|
11
|
-5
|
11.25
|
|
2024-10-23
|
5
|
0
|
5
|
11.20
|
|
2024-10-21
|
0
|
3
|
-3
|
11.15
|
|
2024-10-17
|
11
|
0
|
11
|
11.25
|
|
2024-10-08
|
4
|
0
|
4
|
11.75
|
|
2024-10-07
|
0
|
5
|
-5
|
11.55
|
|
2024-10-04
|
0
|
2
|
-2
|
11.55
|
|
2024-09-30
|
0
|
11
|
-11
|
11.70
|
|
2024-09-26
|
3
|
21
|
-18
|
11.85
|
|
2024-09-25
|
10
|
0
|
10
|
11.55
|
|
2024-09-24
|
0
|
11
|
-11
|
11.40
|
|
2024-09-20
|
4
|
0
|
4
|
11.35
|
|
2024-09-18
|
2
|
0
|
2
|
11.20
|
| 合計 | 1945 | 1924 | 21 | |
