| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
151
|
125
|
26
|
176.00
|
|
2026-09-10
|
161
|
137
|
24
|
179.00
|
|
2026-09-09
|
73
|
93
|
-20
|
181.00
|
|
2026-09-08
|
303
|
212
|
91
|
180.00
|
|
2026-09-07
|
247
|
306
|
-59
|
183.50
|
|
2026-09-04
|
197
|
380
|
-183
|
183.50
|
|
2026-09-03
|
415
|
494
|
-79
|
176.00
|
|
2026-09-02
|
199
|
120
|
79
|
179.00
|
|
2026-09-01
|
282
|
414
|
-132
|
183.50
|
|
2026-08-28
|
600
|
540
|
60
|
183.50
|
|
2026-08-26
|
310
|
197
|
113
|
180.00
|
|
2026-08-24
|
1302
|
1393
|
-91
|
181.50
|
|
2026-08-21
|
765
|
314
|
451
|
176.00
|
|
2026-08-20
|
423
|
524
|
-101
|
186.50
|
|
2026-08-19
|
489
|
381
|
108
|
176.50
|
|
2026-08-17
|
672
|
728
|
-56
|
186.50
|
|
2026-08-13
|
3871
|
2983
|
888
|
187.50
|
|
2026-08-12
|
889
|
1256
|
-367
|
185.00
|
|
2026-08-11
|
285
|
235
|
50
|
168.50
|
|
2026-08-10
|
481
|
387
|
94
|
169.50
|
|
2026-08-07
|
529
|
353
|
176
|
168.50
|
|
2026-08-06
|
387
|
444
|
-57
|
177.50
|
|
2026-08-05
|
2013
|
1569
|
444
|
178.00
|
|
2026-08-04
|
1333
|
1141
|
192
|
181.00
|
|
2026-08-03
|
356
|
663
|
-307
|
172.50
|
|
2026-07-31
|
3017
|
2223
|
794
|
157.00
|
|
2026-07-30
|
408
|
472
|
-64
|
152.50
|
|
2026-07-28
|
610
|
677
|
-67
|
185.00
|
|
2026-07-24
|
503
|
460
|
43
|
203.50
|
|
2026-07-23
|
948
|
689
|
259
|
212.50
|
|
2026-07-21
|
1021
|
797
|
224
|
220.50
|
|
2026-07-16
|
1339
|
1038
|
301
|
259.00
|
|
2026-07-15
|
1863
|
2145
|
-282
|
278.00
|
|
2026-07-14
|
2188
|
2335
|
-147
|
253.00
|
|
2026-07-13
|
18
|
231
|
-213
|
231.50
|
|
2026-07-07
|
545
|
763
|
-218
|
198.50
|
|
2026-07-06
|
1724
|
1494
|
230
|
209.50
|
|
2026-07-03
|
632
|
880
|
-248
|
210.50
|
|
2026-07-02
|
2917
|
2206
|
711
|
201.00
|
|
2026-07-01
|
280
|
772
|
-492
|
198.00
|
|
2026-06-30
|
505
|
617
|
-112
|
180.00
|
|
2026-06-26
|
259
|
188
|
71
|
164.00
|
|
2026-06-25
|
414
|
376
|
38
|
174.50
|
|
2026-06-24
|
244
|
156
|
88
|
169.00
|
|
2026-06-23
|
263
|
229
|
34
|
173.50
|
|
2026-06-22
|
774
|
580
|
194
|
180.50
|
|
2026-06-18
|
955
|
625
|
330
|
181.00
|
|
2026-06-17
|
1019
|
901
|
118
|
182.50
|
|
2026-06-15
|
207
|
477
|
-270
|
174.50
|
|
2026-06-12
|
154
|
351
|
-197
|
159.00
|
|
2026-06-11
|
115
|
81
|
34
|
145.00
|
|
2026-06-10
|
142
|
74
|
68
|
143.50
|
|
2026-06-05
|
228
|
167
|
61
|
152.50
|
|
2026-06-03
|
208
|
270
|
-62
|
167.00
|
|
2026-06-01
|
649
|
403
|
246
|
168.50
|
|
2026-05-28
|
486
|
617
|
-131
|
160.50
|
|
2026-05-27
|
843
|
578
|
265
|
162.00
|
|
2026-05-25
|
526
|
418
|
108
|
154.50
|
|
2026-05-21
|
148
|
217
|
-69
|
142.50
|
|
2026-05-20
|
132
|
275
|
-143
|
135.00
|
|
2026-05-19
|
127
|
235
|
-108
|
136.00
|
|
2026-05-18
|
103
|
569
|
-466
|
139.00
|
|
2026-05-15
|
450
|
229
|
221
|
140.50
|
|
2026-05-13
|
260
|
149
|
111
|
148.50
|
|
2026-05-12
|
724
|
264
|
460
|
155.00
|
|
2026-05-11
|
306
|
501
|
-195
|
163.50
|
|
2026-05-08
|
449
|
337
|
112
|
149.00
|
|
2026-05-05
|
527
|
433
|
94
|
144.50
|
|
2026-04-28
|
660
|
276
|
384
|
134.50
|
|
2026-04-27
|
150
|
377
|
-227
|
143.00
|
|
2026-04-24
|
242
|
148
|
94
|
130.00
|
|
2026-04-15
|
366
|
217
|
149
|
122.00
|
|
2026-04-14
|
54
|
131
|
-77
|
122.00
|
|
2026-04-08
|
32
|
93
|
-61
|
112.00
|
|
2026-04-07
|
64
|
15
|
49
|
106.00
|
|
2026-04-01
|
185
|
87
|
98
|
107.00
|
|
2026-03-31
|
161
|
102
|
59
|
107.50
|
|
2026-03-27
|
113
|
44
|
69
|
114.50
|
|
2026-03-23
|
98
|
52
|
46
|
116.50
|
|
2026-03-20
|
109
|
176
|
-67
|
125.00
|
|
2026-03-18
|
286
|
482
|
-196
|
129.00
|
|
2026-03-16
|
73
|
119
|
-46
|
112.00
|
|
2026-03-12
|
304
|
171
|
133
|
107.50
|
|
2026-03-11
|
115
|
50
|
65
|
115.50
|
|
2026-03-09
|
91
|
59
|
32
|
105.50
|
|
2026-02-24
|
13
|
76
|
-63
|
117.00
|
|
2026-02-11
|
188
|
84
|
104
|
113.50
|
|
2026-02-09
|
161
|
92
|
69
|
118.50
|
|
2026-02-06
|
127
|
72
|
55
|
116.50
|
|
2026-02-04
|
79
|
32
|
47
|
118.50
|
|
2026-02-02
|
111
|
64
|
47
|
112.50
|
|
2026-01-29
|
113
|
87
|
26
|
121.00
|
|
2026-01-27
|
228
|
168
|
60
|
124.50
|
|
2026-01-20
|
110
|
145
|
-35
|
119.00
|
|
2026-01-19
|
32
|
109
|
-77
|
118.00
|
|
2026-01-15
|
81
|
48
|
33
|
117.50
|
|
2026-01-13
|
120
|
85
|
35
|
117.50
|
|
2026-01-02
|
237
|
189
|
48
|
110.50
|
|
2025-12-31
|
233
|
120
|
113
|
106.50
|
|
2025-12-19
|
58
|
24
|
34
|
101.50
|
|
2025-12-15
|
26
|
7
|
19
|
101.00
|
|
2025-12-12
|
18
|
7
|
11
|
103.50
|
|
2025-12-10
|
16
|
7
|
9
|
104.50
|
|
2025-12-09
|
13
|
25
|
-12
|
105.00
|
|
2025-12-05
|
7
|
25
|
-18
|
103.50
|
|
2025-12-04
|
8
|
23
|
-15
|
105.00
|
|
2025-12-03
|
43
|
15
|
28
|
104.50
|
|
2025-12-01
|
60
|
35
|
25
|
103.50
|
|
2025-11-26
|
71
|
46
|
25
|
101.50
|
|
2025-11-21
|
30
|
14
|
16
|
98.30
|
|
2025-11-19
|
50
|
11
|
39
|
97.00
|
|
2025-11-12
|
56
|
11
|
45
|
105.00
|
|
2025-11-11
|
79
|
105
|
-26
|
105.50
|
|
2025-11-07
|
67
|
25
|
42
|
115.00
|
|
2025-11-03
|
62
|
35
|
27
|
126.50
|
|
2025-10-21
|
375
|
451
|
-76
|
129.50
|
|
2025-10-20
|
47
|
90
|
-43
|
125.00
|
|
2025-10-15
|
66
|
136
|
-70
|
123.50
|
|
2025-10-14
|
50
|
85
|
-35
|
117.00
|
|
2025-10-09
|
53
|
29
|
24
|
121.00
|
|
2025-10-08
|
24
|
45
|
-21
|
121.00
|
|
2025-10-02
|
67
|
119
|
-52
|
118.50
|
|
2025-09-25
|
78
|
34
|
44
|
117.00
|
|
2025-09-23
|
95
|
169
|
-74
|
121.00
|
|
2025-09-22
|
196
|
277
|
-81
|
124.00
|
|
2025-09-19
|
562
|
469
|
93
|
124.00
|
|
2025-09-18
|
759
|
934
|
-175
|
124.50
|
|
2025-09-17
|
950
|
866
|
84
|
115.00
|
|
2025-09-15
|
374
|
286
|
88
|
108.50
|
|
2025-09-08
|
20
|
49
|
-29
|
104.50
|
|
2025-09-04
|
23
|
53
|
-30
|
104.50
|
|
2025-09-03
|
12
|
41
|
-29
|
102.50
|
|
2025-09-02
|
51
|
27
|
24
|
100.00
|
|
2025-08-28
|
9
|
144
|
-135
|
104.50
|
|
2025-08-22
|
19
|
46
|
-27
|
105.50
|
|
2025-08-18
|
18
|
96
|
-78
|
102.00
|
|
2025-08-15
|
25
|
56
|
-31
|
100.50
|
|
2025-08-14
|
5
|
51
|
-46
|
101.00
|
|
2025-08-08
|
161
|
114
|
47
|
100.50
|
|
2025-08-06
|
87
|
30
|
57
|
101.00
|
|
2025-08-05
|
31
|
51
|
-20
|
103.50
|
|
2025-07-29
|
31
|
50
|
-19
|
103.00
|
|
2025-07-25
|
75
|
56
|
19
|
107.50
|
|
2025-07-24
|
27
|
64
|
-37
|
109.00
|
|
2025-07-23
|
79
|
110
|
-31
|
109.50
|
|
2025-07-22
|
206
|
97
|
109
|
110.50
|
|
2025-07-21
|
149
|
239
|
-90
|
113.00
|
|
2025-07-18
|
928
|
746
|
182
|
112.00
|
|
2025-07-17
|
285
|
346
|
-61
|
109.50
|
|
2025-07-14
|
39
|
19
|
20
|
95.50
|
|
2025-07-01
|
130
|
188
|
-58
|
92.50
|
|
2025-06-30
|
215
|
78
|
137
|
91.30
|
|
2025-06-26
|
54
|
86
|
-32
|
94.70
|
|
2025-06-24
|
90
|
27
|
63
|
92.00
|
|
2025-06-20
|
68
|
42
|
26
|
89.50
|
|
2025-06-19
|
101
|
34
|
67
|
91.20
|
|
2025-06-18
|
46
|
14
|
32
|
94.20
|
|
2025-06-13
|
124
|
36
|
88
|
94.80
|
|
2025-06-12
|
52
|
17
|
35
|
98.90
|
|
2025-06-11
|
141
|
90
|
51
|
98.60
|
|
2025-06-06
|
117
|
71
|
46
|
95.80
|
|
2025-06-04
|
137
|
71
|
66
|
97.10
|
|
2025-06-03
|
265
|
138
|
127
|
97.60
|
|
2025-06-02
|
131
|
29
|
102
|
102.00
|
|
2025-05-29
|
8
|
31
|
-23
|
113.00
|
|
2025-05-27
|
7
|
31
|
-24
|
114.00
|
|
2025-05-22
|
101
|
26
|
75
|
112.50
|
|
2025-05-21
|
114
|
139
|
-25
|
118.00
|
|
2025-05-16
|
28
|
93
|
-65
|
120.00
|
|
2025-05-12
|
6
|
35
|
-29
|
113.00
|
|
2025-04-25
|
24
|
78
|
-54
|
106.50
|
|
2025-04-24
|
21
|
43
|
-22
|
101.50
|
|
2025-04-23
|
108
|
42
|
66
|
102.00
|
|
2025-04-07
|
7
|
26
|
-19
|
105.00
|
|
2025-03-28
|
37
|
13
|
24
|
116.50
|
|
2025-03-25
|
22
|
8
|
14
|
|
|
2025-03-10
|
42
|
25
|
17
|
128.00
|
|
2025-03-07
|
58
|
41
|
17
|
129.50
|
|
2025-02-18
|
143
|
70
|
73
|
123.00
|
|
2025-02-17
|
104
|
45
|
59
|
121.00
|
|
2025-02-14
|
50
|
21
|
29
|
116.00
|
|
2025-02-11
|
38
|
12
|
26
|
111.50
|
|
2025-02-06
|
16
|
0
|
16
|
115.00
|
|
2025-01-22
|
38
|
64
|
-26
|
117.50
|
|
2025-01-21
|
131
|
62
|
69
|
116.50
|
|
2025-01-14
|
44
|
25
|
19
|
121.50
|
|
2025-01-13
|
80
|
38
|
42
|
120.50
|
|
2025-01-09
|
122
|
64
|
58
|
130.50
|
|
2025-01-02
|
50
|
11
|
39
|
134.50
|
|
2024-12-25
|
101
|
52
|
49
|
137.00
|
|
2024-12-11
|
22
|
6
|
16
|
152.00
|
|
2024-12-06
|
10
|
2
|
8
|
155.50
|
|
2024-12-04
|
8
|
30
|
-22
|
156.00
|
|
2024-11-29
|
72
|
35
|
37
|
153.50
|
|
2024-11-25
|
39
|
6
|
33
|
158.50
|
|
2024-11-20
|
3
|
20
|
-17
|
162.50
|
|
2024-11-12
|
40
|
8
|
32
|
159.50
|
|
2024-11-07
|
44
|
19
|
25
|
155.50
|
|
2024-11-06
|
32
|
6
|
26
|
153.50
|
|
2024-11-01
|
12
|
3
|
9
|
158.50
|
|
2024-10-28
|
16
|
7
|
9
|
162.00
|
|
2024-10-24
|
53
|
5
|
48
|
162.00
|
|
2024-10-22
|
40
|
4
|
36
|
163.50
|
|
2024-10-18
|
45
|
13
|
32
|
162.00
|
|
2024-10-17
|
14
|
3
|
11
|
166.00
|
|
2024-10-16
|
30
|
11
|
19
|
165.00
|
|
2024-10-04
|
42
|
12
|
30
|
170.00
|
|
2024-10-01
|
26
|
8
|
18
|
176.00
|
|
2024-09-23
|
69
|
8
|
61
|
175.50
|
|
2024-09-13
|
11
|
18
|
-7
|
185.00
|
| 合計 | 61338 | 55988 | 5350 | |
