| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
69.30
|
|
2026-09-07
|
2
|
0
|
2
|
69.40
|
|
2026-09-04
|
3
|
0
|
3
|
69.30
|
|
2026-09-03
|
6
|
0
|
6
|
70.00
|
|
2026-09-02
|
2
|
0
|
2
|
71.00
|
|
2026-09-01
|
0
|
2
|
-2
|
71.00
|
|
2026-08-28
|
4
|
2
|
2
|
71.20
|
|
2026-08-26
|
1
|
2
|
-1
|
71.70
|
|
2026-08-20
|
0
|
8
|
-8
|
72.80
|
|
2026-07-30
|
15
|
1
|
14
|
71.10
|
|
2026-07-28
|
4
|
0
|
4
|
73.50
|
|
2026-07-27
|
4
|
3
|
1
|
73.80
|
|
2026-07-24
|
1
|
13
|
-12
|
75.00
|
|
2026-07-22
|
4
|
0
|
4
|
73.90
|
|
2026-07-17
|
0
|
8
|
-8
|
67.90
|
|
2026-07-08
|
12
|
1
|
11
|
79.70
|
|
2026-07-02
|
6
|
2
|
4
|
80.40
|
|
2026-06-22
|
0
|
5
|
-5
|
77.60
|
|
2026-06-17
|
0
|
11
|
-11
|
76.50
|
|
2026-06-16
|
2
|
13
|
-11
|
74.80
|
|
2026-06-12
|
7
|
2
|
5
|
76.20
|
|
2026-06-04
|
0
|
4
|
-4
|
73.20
|
|
2026-06-03
|
2
|
0
|
2
|
72.30
|
|
2026-06-02
|
10
|
1
|
9
|
71.80
|
|
2026-05-29
|
0
|
7
|
-7
|
71.60
|
|
2026-05-26
|
0
|
1
|
-1
|
71.20
|
|
2026-05-22
|
2
|
0
|
2
|
71.90
|
|
2026-05-21
|
4
|
1
|
3
|
72.00
|
|
2026-05-19
|
1
|
0
|
1
|
71.80
|
|
2026-05-12
|
0
|
15
|
-15
|
72.00
|
|
2026-05-11
|
0
|
8
|
-8
|
69.80
|
|
2026-05-08
|
25
|
2
|
23
|
70.80
|
|
2026-05-07
|
0
|
2
|
-2
|
71.00
|
|
2026-04-21
|
0
|
2
|
-2
|
70.60
|
|
2026-04-14
|
2
|
10
|
-8
|
71.20
|
|
2026-04-09
|
2
|
0
|
2
|
73.50
|
|
2026-04-07
|
1
|
0
|
1
|
74.00
|
|
2026-04-02
|
3
|
1
|
2
|
73.90
|
|
2026-04-01
|
3
|
1
|
2
|
75.00
|
|
2026-03-17
|
1
|
14
|
-13
|
74.90
|
|
2026-03-13
|
4
|
25
|
-21
|
73.40
|
|
2026-03-12
|
52
|
15
|
37
|
72.20
|
|
2026-03-09
|
3
|
0
|
3
|
65.50
|
|
2026-03-05
|
16
|
1
|
15
|
66.00
|
|
2026-03-03
|
1
|
3
|
-2
|
66.40
|
|
2026-02-25
|
2
|
6
|
-4
|
67.50
|
|
2026-02-24
|
2
|
0
|
2
|
67.30
|
|
2026-02-09
|
0
|
1
|
-1
|
67.20
|
|
2026-02-04
|
0
|
2
|
-2
|
67.50
|
|
2026-01-16
|
0
|
5
|
-5
|
69.50
|
|
2026-01-15
|
0
|
3
|
-3
|
70.20
|
|
2026-01-14
|
0
|
5
|
-5
|
69.70
|
|
2026-01-09
|
1
|
3
|
-2
|
65.40
|
|
2026-01-05
|
1
|
5
|
-4
|
64.90
|
|
2026-01-02
|
0
|
5
|
-5
|
65.20
|
|
2025-12-30
|
0
|
6
|
-6
|
65.50
|
|
2025-12-26
|
2
|
0
|
2
|
65.70
|
|
2025-12-23
|
0
|
3
|
-3
|
66.20
|
|
2025-12-22
|
0
|
4
|
-4
|
65.90
|
|
2025-12-19
|
0
|
4
|
-4
|
65.40
|
|
2025-12-08
|
0
|
2
|
-2
|
65.30
|
|
2025-12-05
|
0
|
6
|
-6
|
65.60
|
|
2025-12-03
|
1
|
0
|
1
|
65.20
|
|
2025-11-28
|
0
|
4
|
-4
|
65.60
|
|
2025-11-25
|
3
|
6
|
-3
|
65.40
|
|
2025-11-24
|
0
|
4
|
-4
|
65.00
|
|
2025-11-21
|
0
|
2
|
-2
|
64.70
|
|
2025-11-18
|
3
|
1
|
2
|
65.50
|
|
2025-11-17
|
1
|
6
|
-5
|
66.50
|
|
2025-11-14
|
0
|
5
|
-5
|
65.50
|
|
2025-11-07
|
6
|
2
|
4
|
64.00
|
|
2025-11-05
|
6
|
2
|
4
|
63.50
|
|
2025-11-04
|
5
|
14
|
-9
|
62.90
|
|
2025-10-30
|
0
|
4
|
-4
|
61.90
|
|
2025-10-28
|
0
|
2
|
-2
|
60.90
|
|
2025-10-23
|
1
|
0
|
1
|
60.70
|
|
2025-10-22
|
1
|
0
|
1
|
60.80
|
|
2025-10-15
|
3
|
1
|
2
|
60.30
|
|
2025-10-09
|
2
|
0
|
2
|
61.30
|
|
2025-10-07
|
2
|
0
|
2
|
61.20
|
|
2025-10-03
|
0
|
4
|
-4
|
60.80
|
|
2025-10-02
|
1
|
0
|
1
|
61.40
|
|
2025-09-26
|
3
|
1
|
2
|
60.30
|
|
2025-09-22
|
0
|
9
|
-9
|
60.50
|
|
2025-09-19
|
0
|
8
|
-8
|
60.80
|
|
2025-09-18
|
0
|
10
|
-10
|
61.10
|
|
2025-09-11
|
0
|
6
|
-6
|
61.60
|
|
2025-09-10
|
0
|
7
|
-7
|
60.90
|
|
2025-09-09
|
2
|
0
|
2
|
61.30
|
|
2025-09-05
|
5
|
0
|
5
|
61.70
|
|
2025-09-03
|
0
|
3
|
-3
|
61.30
|
|
2025-09-02
|
5
|
3
|
2
|
61.40
|
|
2025-08-26
|
3
|
1
|
2
|
60.20
|
|
2025-08-25
|
0
|
2
|
-2
|
60.10
|
|
2025-08-22
|
3
|
0
|
3
|
59.60
|
|
2025-08-13
|
0
|
10
|
-10
|
60.60
|
|
2025-08-12
|
0
|
14
|
-14
|
59.60
|
|
2025-08-11
|
0
|
4
|
-4
|
58.60
|
|
2025-08-08
|
1
|
0
|
1
|
58.10
|
|
2025-08-07
|
8
|
3
|
5
|
58.20
|
|
2025-08-06
|
1
|
0
|
1
|
58.30
|
|
2025-08-05
|
8
|
1
|
7
|
58.70
|
|
2025-08-04
|
4
|
0
|
4
|
57.80
|
|
2025-07-30
|
3
|
0
|
3
|
57.90
|
|
2025-07-29
|
2
|
4
|
-2
|
57.90
|
|
2025-07-28
|
0
|
1
|
-1
|
58.60
|
|
2025-07-25
|
1
|
0
|
1
|
59.00
|
|
2025-07-23
|
1
|
8
|
-7
|
59.30
|
|
2025-07-16
|
1
|
0
|
1
|
59.80
|
|
2025-07-09
|
0
|
0
|
0
|
58.70
|
|
2025-07-04
|
0
|
10
|
-10
|
62.20
|
|
2025-07-02
|
3
|
2
|
1
|
61.20
|
|
2025-06-30
|
3
|
5
|
-2
|
60.40
|
|
2025-06-27
|
0
|
0
|
0
|
60.20
|
|
2025-06-20
|
0
|
2
|
-2
|
60.10
|
|
2025-06-19
|
2
|
0
|
2
|
60.30
|
|
2025-06-13
|
0
|
4
|
-4
|
60.80
|
|
2025-06-12
|
0
|
1
|
-1
|
61.20
|
|
2025-06-10
|
0
|
3
|
-3
|
61.00
|
|
2025-06-09
|
2
|
0
|
2
|
58.60
|
|
2025-06-06
|
0
|
6
|
-6
|
58.90
|
|
2025-06-05
|
3
|
0
|
3
|
58.50
|
|
2025-06-04
|
2
|
0
|
2
|
58.80
|
|
2025-06-02
|
0
|
1
|
-1
|
58.70
|
|
2025-05-28
|
1
|
0
|
1
|
58.90
|
|
2025-05-27
|
2
|
0
|
2
|
58.70
|
|
2025-05-26
|
0
|
0
|
0
|
58.70
|
|
2025-05-23
|
2
|
1
|
1
|
59.00
|
|
2025-05-22
|
1
|
0
|
1
|
59.10
|
|
2025-05-21
|
2
|
0
|
2
|
58.70
|
|
2025-05-12
|
0
|
0
|
0
|
58.90
|
|
2025-05-08
|
1
|
0
|
1
|
59.50
|
|
2025-05-07
|
1
|
0
|
1
|
58.80
|
|
2025-05-05
|
3
|
0
|
3
|
58.30
|
|
2025-05-02
|
1
|
2
|
-1
|
58.10
|
|
2025-04-30
|
1
|
0
|
1
|
57.30
|
|
2025-04-29
|
1
|
0
|
1
|
57.10
|
|
2025-04-28
|
2
|
1
|
1
|
56.10
|
|
2025-04-23
|
0
|
2
|
-2
|
54.80
|
|
2025-04-22
|
2
|
0
|
2
|
54.20
|
|
2025-04-11
|
0
|
3
|
-3
|
55.40
|
|
2025-04-10
|
1
|
0
|
1
|
55.50
|
|
2025-04-07
|
3
|
14
|
-11
|
55.30
|
|
2025-03-28
|
0
|
4
|
-4
|
61.10
|
|
2025-03-27
|
0
|
3
|
-3
|
62.20
|
|
2025-03-21
|
2
|
0
|
2
|
62.60
|
|
2025-03-14
|
0
|
5
|
-5
|
63.30
|
|
2025-03-06
|
3
|
0
|
3
|
65.30
|
|
2025-03-04
|
0
|
2
|
-2
|
65.20
|
|
2025-02-14
|
0
|
5
|
-5
|
63.40
|
|
2025-01-14
|
1
|
0
|
1
|
62.60
|
|
2025-01-13
|
0
|
10
|
-10
|
62.40
|
|
2025-01-09
|
4
|
0
|
4
|
61.30
|
|
2025-01-08
|
0
|
1
|
-1
|
63.00
|
|
2025-01-03
|
0
|
9
|
-9
|
63.60
|
|
2024-12-31
|
0
|
2
|
-2
|
62.70
|
|
2024-12-26
|
0
|
1
|
-1
|
62.80
|
|
2024-12-24
|
0
|
3
|
-3
|
62.80
|
|
2024-12-20
|
2
|
0
|
2
|
62.10
|
|
2024-12-09
|
1
|
4
|
-3
|
63.30
|
|
2024-12-05
|
0
|
3
|
-3
|
62.30
|
|
2024-12-02
|
3
|
1
|
2
|
61.80
|
|
2024-11-28
|
0
|
3
|
-3
|
61.80
|
|
2024-11-26
|
3
|
1
|
2
|
62.80
|
|
2024-11-25
|
0
|
3
|
-3
|
62.10
|
|
2024-11-19
|
0
|
1
|
-1
|
62.20
|
|
2024-11-12
|
8
|
0
|
8
|
62.70
|
|
2024-11-07
|
0
|
5
|
-5
|
62.80
|
|
2024-11-05
|
1
|
9
|
-8
|
62.30
|
|
2024-11-01
|
6
|
16
|
-10
|
63.10
|
|
2024-10-30
|
0
|
6
|
-6
|
61.80
|
|
2024-10-29
|
0
|
11
|
-11
|
61.50
|
|
2024-10-28
|
11
|
0
|
11
|
61.50
|
|
2024-10-24
|
1
|
6
|
-5
|
59.60
|
|
2024-10-22
|
0
|
2
|
-2
|
59.10
|
|
2024-10-21
|
0
|
3
|
-3
|
59.50
|
|
2024-10-18
|
2
|
1
|
1
|
59.50
|
|
2024-10-17
|
3
|
1
|
2
|
60.20
|
|
2024-10-16
|
3
|
0
|
3
|
60.20
|
|
2024-10-11
|
1
|
6
|
-5
|
58.40
|
|
2024-10-07
|
0
|
5
|
-5
|
56.50
|
|
2024-09-30
|
1
|
3
|
-2
|
56.90
|
|
2024-09-19
|
1
|
2
|
-1
|
57.50
|
|
2024-09-18
|
2
|
4
|
-2
|
57.30
|
| 合計 | 397 | 598 | -201 | |
