| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
1
|
11
|
25.85
|
|
2026-09-08
|
3
|
15
|
-12
|
26.80
|
|
2026-09-07
|
22
|
1
|
21
|
26.80
|
|
2026-09-04
|
7
|
0
|
7
|
27.35
|
|
2026-09-03
|
6
|
0
|
6
|
27.25
|
|
2026-09-01
|
4
|
0
|
4
|
27.70
|
|
2026-08-28
|
0
|
8
|
-8
|
27.95
|
|
2026-08-26
|
2
|
0
|
2
|
28.00
|
|
2026-08-25
|
5
|
0
|
5
|
27.80
|
|
2026-08-24
|
5
|
1
|
4
|
27.85
|
|
2026-08-21
|
3
|
0
|
3
|
27.95
|
|
2026-08-20
|
0
|
7
|
-7
|
27.90
|
|
2026-08-19
|
4
|
1
|
3
|
27.70
|
|
2026-08-18
|
4
|
8
|
-4
|
27.80
|
|
2026-08-17
|
3
|
6
|
-3
|
27.75
|
|
2026-08-14
|
7
|
4
|
3
|
27.75
|
|
2026-08-13
|
9
|
0
|
9
|
27.75
|
|
2026-08-12
|
2
|
11
|
-9
|
28.00
|
|
2026-08-11
|
1
|
0
|
1
|
27.75
|
|
2026-08-06
|
4
|
1
|
3
|
27.75
|
|
2026-08-04
|
0
|
10
|
-10
|
28.05
|
|
2026-07-28
|
8
|
15
|
-7
|
27.70
|
|
2026-07-27
|
11
|
0
|
11
|
27.95
|
|
2026-07-16
|
2
|
5
|
-3
|
28.45
|
|
2026-07-14
|
10
|
20
|
-10
|
28.30
|
|
2026-07-08
|
7
|
17
|
-10
|
34.20
|
|
2026-07-03
|
19
|
9
|
10
|
34.55
|
|
2026-07-02
|
15
|
7
|
8
|
34.50
|
|
2026-07-01
|
36
|
12
|
24
|
34.50
|
|
2026-06-30
|
1
|
7
|
-6
|
34.50
|
|
2026-06-25
|
3
|
16
|
-13
|
34.30
|
|
2026-06-24
|
6
|
16
|
-10
|
33.80
|
|
2026-06-23
|
16
|
11
|
5
|
33.70
|
|
2026-06-22
|
17
|
3
|
14
|
33.55
|
|
2026-06-16
|
15
|
1
|
14
|
34.40
|
|
2026-06-15
|
24
|
11
|
13
|
34.70
|
|
2026-06-12
|
8
|
28
|
-20
|
34.50
|
|
2026-06-10
|
51
|
90
|
-39
|
33.80
|
|
2026-06-08
|
6
|
28
|
-22
|
32.15
|
|
2026-06-03
|
10
|
1
|
9
|
32.15
|
|
2026-06-02
|
21
|
33
|
-12
|
31.80
|
|
2026-06-01
|
13
|
2
|
11
|
31.95
|
|
2026-05-28
|
6
|
24
|
-18
|
32.00
|
|
2026-05-27
|
38
|
20
|
18
|
32.10
|
|
2026-05-26
|
24
|
11
|
13
|
32.25
|
|
2026-05-22
|
15
|
7
|
8
|
32.65
|
|
2026-05-21
|
8
|
15
|
-7
|
32.75
|
|
2026-05-18
|
2
|
10
|
-8
|
32.10
|
|
2026-05-15
|
16
|
7
|
9
|
31.95
|
|
2026-05-14
|
22
|
4
|
18
|
32.10
|
|
2026-05-13
|
17
|
6
|
11
|
32.35
|
|
2026-05-08
|
6
|
1
|
5
|
33.10
|
|
2026-05-06
|
8
|
57
|
-49
|
32.50
|
|
2026-05-05
|
1
|
22
|
-21
|
32.55
|
|
2026-05-04
|
16
|
2
|
14
|
32.35
|
|
2026-04-30
|
8
|
3
|
5
|
32.55
|
|
2026-04-27
|
27
|
42
|
-15
|
32.30
|
|
2026-04-24
|
6
|
2
|
4
|
33.00
|
|
2026-04-22
|
15
|
8
|
7
|
32.85
|
|
2026-04-16
|
8
|
25
|
-17
|
33.45
|
|
2026-04-15
|
5
|
32
|
-27
|
33.40
|
|
2026-04-13
|
6
|
15
|
-9
|
33.20
|
|
2026-04-10
|
1
|
10
|
-9
|
33.30
|
|
2026-04-02
|
7
|
31
|
-24
|
33.20
|
|
2026-03-31
|
1
|
8
|
-7
|
32.85
|
|
2026-03-30
|
7
|
14
|
-7
|
33.10
|
|
2026-03-24
|
18
|
12
|
6
|
33.55
|
|
2026-03-23
|
14
|
20
|
-6
|
33.80
|
|
2026-03-19
|
38
|
12
|
26
|
33.75
|
|
2026-03-18
|
26
|
11
|
15
|
34.05
|
|
2026-03-13
|
101
|
5
|
96
|
33.90
|
|
2026-03-11
|
5
|
15
|
-10
|
32.85
|
|
2026-03-10
|
7
|
1
|
6
|
32.25
|
|
2026-03-06
|
5
|
14
|
-9
|
33.45
|
|
2026-03-05
|
5
|
20
|
-15
|
33.15
|
|
2026-02-26
|
8
|
21
|
-13
|
32.35
|
|
2026-02-25
|
4
|
9
|
-5
|
32.05
|
|
2026-02-11
|
1
|
7
|
-6
|
30.85
|
|
2026-02-06
|
0
|
11
|
-11
|
30.35
|
|
2026-02-05
|
5
|
0
|
5
|
30.65
|
|
2026-02-02
|
14
|
5
|
9
|
30.50
|
|
2026-01-28
|
8
|
4
|
4
|
31.15
|
|
2026-01-27
|
10
|
3
|
7
|
31.40
|
|
2026-01-23
|
7
|
1
|
6
|
31.70
|
|
2026-01-22
|
2
|
0
|
2
|
32.00
|
|
2026-01-21
|
8
|
24
|
-16
|
31.65
|
|
2026-01-19
|
1
|
15
|
-14
|
32.40
|
|
2026-01-08
|
4
|
1
|
3
|
32.95
|
|
2026-01-02
|
13
|
1
|
12
|
32.75
|
|
2025-12-31
|
13
|
3
|
10
|
33.00
|
|
2025-12-26
|
9
|
21
|
-12
|
33.95
|
|
2025-12-23
|
4
|
2
|
2
|
33.25
|
|
2025-12-17
|
21
|
10
|
11
|
32.70
|
|
2025-12-16
|
18
|
1
|
17
|
31.95
|
|
2025-12-12
|
2
|
11
|
-9
|
32.25
|
|
2025-12-10
|
8
|
22
|
-14
|
31.75
|
|
2025-12-02
|
5
|
11
|
-6
|
32.40
|
|
2025-12-01
|
32
|
7
|
25
|
32.20
|
|
2025-11-28
|
28
|
6
|
22
|
32.95
|
|
2025-11-27
|
2
|
17
|
-15
|
32.80
|
|
2025-11-25
|
1
|
24
|
-23
|
32.25
|
|
2025-11-24
|
6
|
12
|
-6
|
31.15
|
|
2025-11-19
|
4
|
11
|
-7
|
30.90
|
|
2025-11-18
|
32
|
55
|
-23
|
30.55
|
|
2025-11-06
|
1
|
36
|
-35
|
29.05
|
|
2025-11-05
|
3
|
12
|
-9
|
28.00
|
|
2025-10-28
|
4
|
0
|
4
|
28.75
|
|
2025-10-14
|
1
|
19
|
-18
|
27.85
|
|
2025-10-08
|
2
|
8
|
-6
|
28.55
|
|
2025-10-07
|
13
|
5
|
8
|
28.45
|
|
2025-09-26
|
6
|
1
|
5
|
29.15
|
|
2025-09-16
|
6
|
18
|
-12
|
30.70
|
|
2025-09-12
|
9
|
43
|
-34
|
30.00
|
|
2025-09-11
|
1
|
7
|
-6
|
29.35
|
|
2025-09-09
|
4
|
8
|
-4
|
29.05
|
|
2025-09-05
|
77
|
53
|
24
|
30.05
|
|
2025-09-04
|
66
|
22
|
44
|
30.65
|
|
2025-09-03
|
0
|
3
|
-3
|
27.90
|
|
2025-09-02
|
2
|
12
|
-10
|
27.70
|
|
2025-08-26
|
4
|
0
|
4
|
28.15
|
|
2025-08-25
|
5
|
2
|
3
|
28.45
|
|
2025-08-22
|
3
|
1
|
2
|
28.50
|
|
2025-08-19
|
8
|
0
|
8
|
29.20
|
|
2025-08-14
|
0
|
10
|
-10
|
29.55
|
|
2025-08-13
|
0
|
10
|
-10
|
29.15
|
|
2025-08-12
|
1
|
10
|
-9
|
28.90
|
|
2025-08-11
|
9
|
1
|
8
|
28.40
|
|
2025-08-06
|
6
|
0
|
6
|
28.25
|
|
2025-08-01
|
0
|
15
|
-15
|
28.20
|
|
2025-07-30
|
3
|
11
|
-8
|
28.25
|
|
2025-07-28
|
2
|
5
|
-3
|
29.00
|
|
2025-07-24
|
1
|
13
|
-12
|
29.30
|
|
2025-07-15
|
3
|
0
|
3
|
28.70
|
|
2025-07-14
|
0
|
4
|
-4
|
28.60
|
|
2025-07-11
|
0
|
17
|
-17
|
28.85
|
|
2025-07-10
|
2
|
29
|
-27
|
28.45
|
|
2025-07-09
|
7
|
12
|
-5
|
28.55
|
|
2025-07-08
|
9
|
0
|
9
|
28.95
|
|
2025-07-04
|
4
|
1
|
3
|
29.85
|
|
2025-07-02
|
0
|
9
|
-9
|
30.05
|
|
2025-07-01
|
0
|
6
|
-6
|
30.20
|
|
2025-06-27
|
0
|
9
|
-9
|
30.20
|
|
2025-06-25
|
9
|
1
|
8
|
29.95
|
|
2025-06-23
|
9
|
2
|
7
|
29.85
|
|
2025-06-20
|
34
|
14
|
20
|
29.85
|
|
2025-06-19
|
11
|
2
|
9
|
30.10
|
|
2025-06-18
|
12
|
1
|
11
|
30.80
|
|
2025-06-17
|
12
|
2
|
10
|
31.30
|
|
2025-06-16
|
30
|
12
|
18
|
30.80
|
|
2025-06-13
|
26
|
5
|
21
|
34.10
|
|
2025-06-12
|
21
|
4
|
17
|
34.50
|
|
2025-06-11
|
24
|
5
|
19
|
34.70
|
|
2025-06-09
|
26
|
1
|
25
|
35.50
|
|
2025-06-04
|
0
|
54
|
-54
|
36.00
|
|
2025-06-03
|
6
|
14
|
-8
|
35.70
|
|
2025-05-29
|
4
|
1
|
3
|
35.40
|
|
2025-05-28
|
15
|
4
|
11
|
35.70
|
|
2025-05-26
|
1
|
11
|
-10
|
36.55
|
|
2025-05-23
|
2
|
22
|
-20
|
36.40
|
|
2025-05-21
|
0
|
30
|
-30
|
36.40
|
|
2025-05-19
|
1
|
27
|
-26
|
35.60
|
|
2025-05-16
|
4
|
10
|
-6
|
35.50
|
|
2025-05-15
|
3
|
8
|
-5
|
35.60
|
|
2025-05-14
|
14
|
2
|
12
|
35.85
|
|
2025-05-12
|
1
|
9
|
-8
|
35.70
|
|
2025-05-09
|
4
|
9
|
-5
|
35.50
|
|
2025-05-08
|
5
|
1
|
4
|
35.45
|
|
2025-05-07
|
8
|
3
|
5
|
35.40
|
|
2025-05-06
|
20
|
10
|
10
|
35.60
|
|
2025-05-05
|
27
|
16
|
11
|
36.00
|
|
2025-04-30
|
14
|
10
|
4
|
35.00
|
|
2025-04-29
|
71
|
3
|
68
|
35.45
|
|
2025-04-25
|
0
|
9
|
-9
|
34.15
|
|
2025-04-22
|
5
|
11
|
-6
|
33.00
|
|
2025-04-21
|
17
|
5
|
12
|
33.25
|
|
2025-04-18
|
5
|
1
|
4
|
33.80
|
|
2025-04-17
|
7
|
1
|
6
|
33.00
|
|
2025-04-15
|
8
|
17
|
-9
|
33.65
|
|
2025-04-11
|
6
|
37
|
-31
|
31.55
|
|
2025-04-10
|
0
|
7
|
-7
|
31.05
|
|
2025-04-08
|
109
|
10
|
99
|
30.65
|
|
2025-04-07
|
9
|
41
|
-32
|
33.00
|
|
2025-03-28
|
19
|
8
|
11
|
37.10
|
|
2025-03-25
|
34
|
25
|
9
|
38.25
|
|
2025-03-24
|
73
|
24
|
49
|
38.60
|
|
2025-03-21
|
35
|
16
|
19
|
38.00
|
|
2025-03-20
|
2
|
20
|
-18
|
37.40
|
|
2025-03-19
|
21
|
6
|
15
|
36.50
|
|
2025-03-17
|
8
|
17
|
-9
|
36.45
|
|
2025-03-14
|
13
|
6
|
7
|
36.10
|
|
2025-03-12
|
46
|
26
|
20
|
35.45
|
|
2025-03-06
|
4
|
1
|
3
|
34.35
|
|
2025-03-04
|
1
|
7
|
-6
|
34.15
|
|
2025-03-03
|
0
|
5
|
-5
|
34.00
|
|
2025-02-17
|
0
|
14
|
-14
|
33.70
|
|
2025-02-03
|
6
|
1
|
5
|
32.15
|
|
2025-01-21
|
6
|
2
|
4
|
31.80
|
|
2025-01-16
|
4
|
0
|
4
|
31.25
|
|
2025-01-15
|
2
|
6
|
-4
|
30.95
|
|
2025-01-14
|
3
|
0
|
3
|
31.00
|
|
2025-01-08
|
4
|
1
|
3
|
33.60
|
|
2025-01-07
|
8
|
16
|
-8
|
33.70
|
|
2025-01-06
|
7
|
48
|
-41
|
34.00
|
|
2025-01-03
|
57
|
25
|
32
|
33.70
|
|
2025-01-02
|
35
|
17
|
18
|
34.05
|
|
2024-12-31
|
3
|
9
|
-6
|
33.75
|
|
2024-12-30
|
6
|
1
|
5
|
33.80
|
|
2024-12-26
|
4
|
10
|
-6
|
34.50
|
|
2024-12-24
|
0
|
3
|
-3
|
33.70
|
|
2024-12-19
|
3
|
7
|
-4
|
33.65
|
|
2024-12-16
|
1
|
15
|
-14
|
34.70
|
|
2024-12-11
|
14
|
20
|
-6
|
35.75
|
|
2024-12-03
|
5
|
9
|
-4
|
35.60
|
|
2024-12-02
|
11
|
13
|
-2
|
35.50
|
|
2024-11-29
|
7
|
21
|
-14
|
35.95
|
|
2024-11-28
|
10
|
2
|
8
|
35.45
|
|
2024-11-27
|
20
|
5
|
15
|
35.50
|
|
2024-11-26
|
2
|
6
|
-4
|
36.30
|
|
2024-11-19
|
9
|
3
|
6
|
35.05
|
|
2024-11-18
|
6
|
11
|
-5
|
35.00
|
|
2024-11-13
|
4
|
14
|
-10
|
35.00
|
|
2024-11-11
|
5
|
3
|
2
|
36.00
|
|
2024-11-05
|
3
|
18
|
-15
|
35.15
|
|
2024-11-01
|
6
|
17
|
-11
|
36.45
|
|
2024-10-30
|
5
|
2
|
3
|
35.25
|
|
2024-10-28
|
7
|
19
|
-12
|
36.05
|
|
2024-10-24
|
3
|
26
|
-23
|
35.45
|
|
2024-10-21
|
7
|
14
|
-7
|
37.35
|
|
2024-10-17
|
2
|
27
|
-25
|
38.35
|
|
2024-10-14
|
7
|
1
|
6
|
37.15
|
|
2024-10-11
|
21
|
9
|
12
|
37.00
|
|
2024-10-09
|
11
|
60
|
-49
|
36.80
|
|
2024-10-07
|
4
|
25
|
-21
|
38.20
|
|
2024-09-25
|
14
|
24
|
-10
|
38.40
|
|
2024-09-24
|
50
|
14
|
36
|
38.05
|
|
2024-09-20
|
178
|
100
|
78
|
40.45
|
|
2024-09-19
|
10
|
24
|
-14
|
44.90
|
|
2024-09-18
|
2
|
18
|
-16
|
43.50
|
| 合計 | 2831 | 2892 | -61 | |
