| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
9
|
-8
|
49.45
|
|
2026-09-09
|
23
|
1
|
22
|
49.00
|
|
2026-09-08
|
19
|
8
|
11
|
49.40
|
|
2026-09-07
|
28
|
1
|
27
|
49.45
|
|
2026-09-04
|
2
|
7
|
-5
|
50.00
|
|
2026-09-03
|
24
|
2
|
22
|
49.80
|
|
2026-08-31
|
1
|
5
|
-4
|
50.50
|
|
2026-08-26
|
0
|
9
|
-9
|
50.60
|
|
2026-08-25
|
0
|
2
|
-2
|
50.60
|
|
2026-08-24
|
1
|
13
|
-12
|
50.40
|
|
2026-08-20
|
2
|
15
|
-13
|
50.10
|
|
2026-08-19
|
2
|
61
|
-59
|
49.90
|
|
2026-08-17
|
3
|
18
|
-15
|
49.85
|
|
2026-08-14
|
12
|
140
|
-128
|
50.80
|
|
2026-08-12
|
1
|
4
|
-3
|
49.35
|
|
2026-08-11
|
2
|
5
|
-3
|
49.65
|
|
2026-08-07
|
0
|
7
|
-7
|
47.30
|
|
2026-08-05
|
0
|
10
|
-10
|
47.50
|
|
2026-08-04
|
0
|
2
|
-2
|
47.45
|
|
2026-07-31
|
1
|
4
|
-3
|
47.40
|
|
2026-07-30
|
0
|
22
|
-22
|
47.10
|
|
2026-07-29
|
8
|
19
|
-11
|
46.60
|
|
2026-07-27
|
3
|
0
|
3
|
48.35
|
|
2026-07-23
|
0
|
7
|
-7
|
48.60
|
|
2026-07-22
|
14
|
6
|
8
|
48.40
|
|
2026-07-17
|
15
|
9
|
6
|
48.35
|
|
2026-07-15
|
2
|
0
|
2
|
47.90
|
|
2026-07-14
|
25
|
12
|
13
|
47.60
|
|
2026-07-13
|
20
|
4
|
16
|
48.80
|
|
2026-07-09
|
1
|
8
|
-7
|
49.70
|
|
2026-07-08
|
2
|
10
|
-8
|
49.40
|
|
2026-07-07
|
3
|
13
|
-10
|
49.40
|
|
2026-07-03
|
2
|
24
|
-22
|
49.15
|
|
2026-07-01
|
3
|
0
|
3
|
48.20
|
|
2026-06-30
|
0
|
3
|
-3
|
48.30
|
|
2026-06-29
|
9
|
5
|
4
|
47.05
|
|
2026-06-26
|
37
|
14
|
23
|
47.15
|
|
2026-06-25
|
17
|
7
|
10
|
48.25
|
|
2026-06-23
|
27
|
6
|
21
|
48.35
|
|
2026-06-22
|
35
|
10
|
25
|
49.20
|
|
2026-06-18
|
26
|
9
|
17
|
49.40
|
|
2026-06-17
|
2
|
13
|
-11
|
49.85
|
|
2026-06-16
|
13
|
5
|
8
|
49.55
|
|
2026-06-10
|
12
|
26
|
-14
|
49.40
|
|
2026-06-09
|
43
|
25
|
18
|
50.10
|
|
2026-06-08
|
625
|
493
|
132
|
49.60
|
|
2026-06-04
|
113
|
63
|
50
|
54.80
|
|
2026-06-03
|
17
|
46
|
-29
|
54.00
|
|
2026-06-02
|
19
|
10
|
9
|
49.10
|
|
2026-05-29
|
10
|
4
|
6
|
46.40
|
|
2026-05-26
|
15
|
0
|
15
|
47.00
|
|
2026-05-22
|
4
|
23
|
-19
|
46.45
|
|
2026-05-20
|
10
|
1
|
9
|
46.70
|
|
2026-05-19
|
11
|
1
|
10
|
47.30
|
|
2026-05-15
|
51
|
15
|
36
|
48.10
|
|
2026-05-14
|
52
|
88
|
-36
|
50.10
|
|
2026-05-12
|
34
|
50
|
-16
|
48.20
|
|
2026-05-11
|
17
|
23
|
-6
|
45.10
|
|
2026-05-07
|
27
|
12
|
15
|
46.20
|
|
2026-04-30
|
7
|
0
|
7
|
44.05
|
|
2026-04-23
|
16
|
3
|
13
|
44.30
|
|
2026-04-21
|
13
|
6
|
7
|
44.10
|
|
2026-04-17
|
1
|
7
|
-6
|
44.95
|
|
2026-04-16
|
5
|
8
|
-3
|
45.00
|
|
2026-04-13
|
27
|
15
|
12
|
44.65
|
|
2026-04-10
|
10
|
0
|
10
|
45.75
|
|
2026-04-09
|
9
|
1
|
8
|
46.60
|
|
2026-04-01
|
5
|
1
|
4
|
47.00
|
|
2026-03-31
|
12
|
1
|
11
|
46.85
|
|
2026-03-27
|
8
|
0
|
8
|
46.85
|
|
2026-03-26
|
6
|
9
|
-3
|
46.85
|
|
2026-03-25
|
5
|
1
|
4
|
47.10
|
|
2026-03-20
|
22
|
0
|
22
|
47.00
|
|
2026-03-18
|
14
|
3
|
11
|
48.20
|
|
2026-03-17
|
8
|
2
|
6
|
48.25
|
|
2026-03-16
|
13
|
3
|
10
|
49.00
|
|
2026-03-13
|
10
|
17
|
-7
|
48.45
|
|
2026-03-12
|
15
|
6
|
9
|
48.95
|
|
2026-03-06
|
7
|
3
|
4
|
51.20
|
|
2026-03-04
|
18
|
4
|
14
|
50.70
|
|
2026-02-23
|
5
|
20
|
-15
|
54.80
|
|
2026-02-09
|
7
|
2
|
5
|
51.30
|
|
2026-02-06
|
10
|
3
|
7
|
50.40
|
|
2026-02-03
|
12
|
5
|
7
|
49.05
|
|
2026-02-02
|
6
|
14
|
-8
|
49.20
|
|
2026-01-28
|
25
|
8
|
17
|
53.60
|
|
2026-01-21
|
34
|
9
|
25
|
54.90
|
|
2026-01-20
|
21
|
7
|
14
|
57.30
|
|
2026-01-16
|
23
|
49
|
-26
|
54.30
|
|
2026-01-15
|
95
|
21
|
74
|
52.00
|
|
2026-01-09
|
3
|
0
|
3
|
47.20
|
|
2026-01-02
|
1
|
6
|
-5
|
47.50
|
|
2025-12-30
|
11
|
5
|
6
|
47.40
|
|
2025-12-24
|
11
|
3
|
8
|
47.60
|
|
2025-12-23
|
3
|
0
|
3
|
47.95
|
|
2025-12-22
|
4
|
0
|
4
|
48.00
|
|
2025-12-17
|
13
|
2
|
11
|
47.95
|
|
2025-12-16
|
17
|
0
|
17
|
47.70
|
|
2025-12-15
|
20
|
1
|
19
|
48.85
|
|
2025-12-12
|
1
|
11
|
-10
|
48.20
|
|
2025-12-11
|
8
|
0
|
8
|
47.40
|
|
2025-12-10
|
2
|
0
|
2
|
47.95
|
|
2025-12-09
|
0
|
5
|
-5
|
48.20
|
|
2025-12-02
|
3
|
1
|
2
|
48.15
|
|
2025-12-01
|
5
|
2
|
3
|
48.50
|
|
2025-11-28
|
0
|
10
|
-10
|
48.50
|
|
2025-11-25
|
5
|
1
|
4
|
46.80
|
|
2025-11-21
|
16
|
2
|
14
|
46.55
|
|
2025-11-20
|
10
|
0
|
10
|
47.65
|
|
2025-11-19
|
4
|
0
|
4
|
47.00
|
|
2025-11-17
|
1
|
5
|
-4
|
48.00
|
|
2025-11-13
|
10
|
0
|
10
|
48.95
|
|
2025-11-12
|
4
|
2
|
2
|
49.55
|
|
2025-11-10
|
4
|
15
|
-11
|
49.70
|
|
2025-11-06
|
3
|
1
|
2
|
50.90
|
|
2025-10-23
|
6
|
2
|
4
|
53.30
|
|
2025-10-22
|
0
|
6
|
-6
|
54.00
|
|
2025-10-13
|
27
|
17
|
10
|
53.90
|
|
2025-10-07
|
0
|
2
|
-2
|
55.60
|
|
2025-10-02
|
1
|
3
|
-2
|
55.50
|
|
2025-09-30
|
2
|
1
|
1
|
55.60
|
|
2025-09-26
|
6
|
1
|
5
|
55.30
|
|
2025-09-23
|
5
|
13
|
-8
|
55.90
|
|
2025-09-19
|
6
|
2
|
4
|
56.30
|
|
2025-09-17
|
1
|
5
|
-4
|
56.80
|
|
2025-09-16
|
1
|
5
|
-4
|
56.70
|
|
2025-09-10
|
1
|
5
|
-4
|
57.30
|
|
2025-09-09
|
5
|
0
|
5
|
57.60
|
|
2025-09-08
|
1
|
11
|
-10
|
58.20
|
|
2025-09-05
|
8
|
0
|
8
|
56.70
|
|
2025-08-28
|
6
|
9
|
-3
|
55.00
|
|
2025-08-27
|
5
|
18
|
-13
|
55.90
|
|
2025-08-20
|
4
|
13
|
-9
|
53.60
|
|
2025-08-18
|
8
|
2
|
6
|
56.10
|
|
2025-08-15
|
9
|
3
|
6
|
56.80
|
|
2025-08-14
|
5
|
2
|
3
|
56.70
|
|
2025-08-08
|
0
|
6
|
-6
|
58.90
|
|
2025-08-05
|
5
|
0
|
5
|
59.90
|
|
2025-08-04
|
3
|
1
|
2
|
59.70
|
|
2025-07-29
|
4
|
16
|
-12
|
58.80
|
|
2025-07-24
|
0
|
2
|
-2
|
61.90
|
|
2025-07-21
|
0
|
3
|
-3
|
62.10
|
|
2025-07-16
|
2
|
4
|
-2
|
62.50
|
|
2025-07-09
|
0
|
5
|
-5
|
62.20
|
|
2025-07-03
|
8
|
0
|
8
|
62.70
|
|
2025-07-02
|
1
|
5
|
-4
|
62.90
|
|
2025-06-30
|
0
|
3
|
-3
|
62.80
|
|
2025-06-20
|
5
|
11
|
-6
|
64.60
|
|
2025-06-16
|
0
|
3
|
-3
|
62.10
|
|
2025-06-13
|
11
|
3
|
8
|
62.50
|
|
2025-06-11
|
13
|
4
|
9
|
63.50
|
|
2025-05-29
|
3
|
23
|
-20
|
62.00
|
|
2025-05-28
|
11
|
3
|
8
|
62.30
|
|
2025-05-26
|
13
|
8
|
5
|
64.60
|
|
2025-05-20
|
5
|
0
|
5
|
66.30
|
|
2025-05-15
|
32
|
5
|
27
|
67.00
|
|
2025-05-13
|
2
|
9
|
-7
|
69.10
|
|
2025-05-09
|
26
|
12
|
14
|
69.20
|
|
2025-05-06
|
7
|
2
|
5
|
71.80
|
|
2025-05-02
|
23
|
41
|
-18
|
72.60
|
|
2025-04-30
|
5
|
0
|
5
|
67.90
|
|
2025-04-29
|
4
|
9
|
-5
|
69.10
|
|
2025-04-24
|
1
|
6
|
-5
|
68.80
|
|
2025-04-23
|
2
|
15
|
-13
|
68.40
|
|
2025-04-15
|
45
|
61
|
-16
|
70.50
|
|
2025-04-14
|
186
|
167
|
19
|
70.40
|
|
2025-04-11
|
327
|
373
|
-46
|
71.00
|
|
2025-04-10
|
1156
|
1120
|
36
|
66.80
|
|
2025-04-08
|
1353
|
1191
|
162
|
66.10
|
|
2025-04-07
|
2376
|
2280
|
96
|
73.40
|
|
2025-03-31
|
17
|
66
|
-49
|
75.00
|
|
2025-03-24
|
88
|
123
|
-35
|
80.70
|
|
2025-03-21
|
238
|
168
|
70
|
80.20
|
|
2025-03-20
|
132
|
90
|
42
|
88.10
|
|
2025-03-19
|
198
|
166
|
32
|
82.10
|
|
2025-03-07
|
11
|
0
|
11
|
64.70
|
|
2025-03-06
|
19
|
9
|
10
|
65.30
|
|
2025-02-25
|
2
|
16
|
-14
|
62.20
|
|
2025-02-14
|
3
|
17
|
-14
|
59.10
|
|
2025-01-22
|
27
|
2
|
25
|
53.00
|
|
2025-01-20
|
5
|
1
|
4
|
51.40
|
|
2025-01-16
|
6
|
0
|
6
|
51.60
|
|
2025-01-14
|
8
|
3
|
5
|
51.90
|
|
2025-01-09
|
1
|
25
|
-24
|
52.70
|
|
2024-12-25
|
10
|
18
|
-8
|
54.70
|
|
2024-12-19
|
27
|
5
|
22
|
54.80
|
|
2024-12-18
|
8
|
18
|
-10
|
55.70
|
|
2024-12-11
|
7
|
1
|
6
|
53.80
|
|
2024-12-06
|
5
|
18
|
-13
|
53.20
|
|
2024-12-05
|
2
|
12
|
-10
|
52.40
|
|
2024-11-29
|
12
|
2
|
10
|
49.90
|
|
2024-11-28
|
3
|
15
|
-12
|
49.90
|
|
2024-11-25
|
3
|
16
|
-13
|
52.40
|
|
2024-11-15
|
7
|
22
|
-15
|
51.80
|
|
2024-11-11
|
9
|
0
|
9
|
48.85
|
|
2024-11-06
|
2
|
0
|
2
|
46.65
|
|
2024-11-04
|
2
|
0
|
2
|
46.90
|
|
2024-10-28
|
3
|
0
|
3
|
46.20
|
|
2024-10-23
|
2
|
0
|
2
|
47.10
|
|
2024-10-17
|
1
|
13
|
-12
|
46.40
|
|
2024-10-08
|
0
|
6
|
-6
|
46.90
|
|
2024-10-07
|
4
|
1
|
3
|
47.00
|
|
2024-10-04
|
3
|
0
|
3
|
47.10
|
|
2024-09-27
|
3
|
0
|
3
|
47.45
|
|
2024-09-19
|
0
|
2
|
-2
|
47.60
|
| 合計 | 8678 | 8055 | 623 | |
