| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
1
|
3
|
34.55
|
|
2026-09-10
|
1
|
0
|
1
|
36.05
|
|
2026-09-03
|
4
|
0
|
4
|
37.40
|
|
2026-09-02
|
5
|
3
|
2
|
37.50
|
|
2026-08-31
|
0
|
7
|
-7
|
38.00
|
|
2026-08-26
|
4
|
0
|
4
|
36.15
|
|
2026-08-25
|
1
|
0
|
1
|
36.15
|
|
2026-08-21
|
0
|
1
|
-1
|
36.15
|
|
2026-08-19
|
5
|
1
|
4
|
35.70
|
|
2026-08-13
|
2
|
0
|
2
|
37.35
|
|
2026-08-12
|
2
|
0
|
2
|
37.50
|
|
2026-08-11
|
6
|
1
|
5
|
37.60
|
|
2026-08-06
|
3
|
2
|
1
|
36.90
|
|
2026-08-05
|
9
|
0
|
9
|
37.35
|
|
2026-07-31
|
17
|
0
|
17
|
38.20
|
|
2026-07-30
|
2
|
6
|
-4
|
37.35
|
|
2026-07-28
|
2
|
31
|
-29
|
38.20
|
|
2026-07-24
|
1
|
7
|
-6
|
40.95
|
|
2026-07-23
|
3
|
5
|
-2
|
39.80
|
|
2026-07-22
|
2
|
4
|
-2
|
41.00
|
|
2026-07-15
|
3
|
2
|
1
|
40.55
|
|
2026-07-09
|
2
|
0
|
2
|
41.95
|
|
2026-07-02
|
2
|
4
|
-2
|
43.00
|
|
2026-07-01
|
6
|
5
|
1
|
43.20
|
|
2026-06-26
|
3
|
15
|
-12
|
41.85
|
|
2026-06-24
|
1
|
4
|
-3
|
43.80
|
|
2026-06-12
|
0
|
16
|
-16
|
44.90
|
|
2026-06-11
|
1
|
4
|
-3
|
44.00
|
|
2026-06-09
|
0
|
4
|
-4
|
44.50
|
|
2026-06-08
|
0
|
17
|
-17
|
44.00
|
|
2026-06-03
|
2
|
11
|
-9
|
43.80
|
|
2026-05-28
|
9
|
4
|
5
|
44.30
|
|
2026-05-26
|
8
|
3
|
5
|
45.40
|
|
2026-05-25
|
32
|
8
|
24
|
45.85
|
|
2026-05-22
|
5
|
16
|
-11
|
47.60
|
|
2026-05-21
|
0
|
14
|
-14
|
47.40
|
|
2026-05-20
|
4
|
16
|
-12
|
46.50
|
|
2026-05-19
|
21
|
8
|
13
|
45.45
|
|
2026-05-18
|
14
|
5
|
9
|
48.10
|
|
2026-05-15
|
30
|
65
|
-35
|
48.75
|
|
2026-05-14
|
7
|
5
|
2
|
47.90
|
|
2026-05-11
|
19
|
10
|
9
|
47.85
|
|
2026-05-08
|
1
|
7
|
-6
|
48.45
|
|
2026-04-28
|
10
|
6
|
4
|
45.60
|
|
2026-04-21
|
1
|
15
|
-14
|
48.90
|
|
2026-04-20
|
12
|
22
|
-10
|
47.80
|
|
2026-04-17
|
9
|
27
|
-18
|
48.10
|
|
2026-04-16
|
23
|
41
|
-18
|
47.25
|
|
2026-04-14
|
4
|
14
|
-10
|
45.00
|
|
2026-04-13
|
4
|
18
|
-14
|
44.50
|
|
2026-04-08
|
1
|
7
|
-6
|
44.00
|
|
2026-04-02
|
5
|
1
|
4
|
43.00
|
|
2026-03-31
|
8
|
1
|
7
|
41.15
|
|
2026-03-24
|
6
|
1
|
5
|
42.10
|
|
2026-03-23
|
3
|
0
|
3
|
43.05
|
|
2026-03-19
|
1
|
28
|
-27
|
44.05
|
|
2026-03-18
|
1
|
4
|
-3
|
43.95
|
|
2026-03-16
|
2
|
5
|
-3
|
43.50
|
|
2026-03-13
|
0
|
3
|
-3
|
43.95
|
|
2026-03-12
|
4
|
0
|
4
|
43.20
|
|
2026-03-11
|
0
|
7
|
-7
|
42.80
|
|
2026-03-10
|
7
|
0
|
7
|
42.10
|
|
2026-03-09
|
13
|
4
|
9
|
41.30
|
|
2026-03-05
|
21
|
2
|
19
|
42.95
|
|
2026-03-04
|
84
|
17
|
67
|
43.00
|
|
2026-03-03
|
10
|
2
|
8
|
43.40
|
|
2026-02-24
|
5
|
0
|
5
|
43.90
|
|
2026-02-23
|
5
|
2
|
3
|
43.70
|
|
2026-02-06
|
34
|
5
|
29
|
43.00
|
|
2026-02-04
|
10
|
1
|
9
|
44.10
|
|
2026-01-30
|
23
|
39
|
-16
|
44.40
|
|
2026-01-29
|
23
|
0
|
23
|
45.55
|
|
2026-01-27
|
8
|
1
|
7
|
47.70
|
|
2026-01-26
|
20
|
7
|
13
|
49.05
|
|
2026-01-22
|
5
|
11
|
-6
|
47.65
|
|
2026-01-20
|
19
|
11
|
8
|
47.10
|
|
2026-01-19
|
22
|
15
|
7
|
47.60
|
|
2026-01-16
|
10
|
2
|
8
|
47.75
|
|
2026-01-15
|
6
|
0
|
6
|
48.70
|
|
2026-01-14
|
13
|
2
|
11
|
49.25
|
|
2026-01-13
|
22
|
16
|
6
|
49.05
|
|
2026-01-12
|
5
|
17
|
-12
|
49.35
|
|
2026-01-08
|
9
|
1
|
8
|
46.10
|
|
2025-12-30
|
0
|
6
|
-6
|
49.05
|
|
2025-12-26
|
4
|
27
|
-23
|
49.00
|
|
2025-12-24
|
30
|
2
|
28
|
48.05
|
|
2025-12-23
|
25
|
14
|
11
|
48.15
|
|
2025-12-19
|
1
|
18
|
-17
|
46.55
|
|
2025-12-17
|
3
|
24
|
-21
|
45.50
|
|
2025-12-12
|
13
|
2
|
11
|
44.25
|
|
2025-12-11
|
10
|
3
|
7
|
44.60
|
|
2025-12-04
|
3
|
0
|
3
|
45.35
|
|
2025-12-02
|
2
|
0
|
2
|
45.80
|
|
2025-11-27
|
10
|
0
|
10
|
45.65
|
|
2025-11-17
|
26
|
7
|
19
|
46.25
|
|
2025-11-13
|
1
|
42
|
-41
|
51.20
|
|
2025-11-12
|
2
|
7
|
-5
|
48.70
|
|
2025-11-10
|
33
|
1
|
32
|
47.00
|
|
2025-11-07
|
21
|
10
|
11
|
48.80
|
|
2025-11-05
|
28
|
20
|
8
|
50.30
|
|
2025-11-03
|
3
|
0
|
3
|
49.30
|
|
2025-10-20
|
1
|
8
|
-7
|
49.85
|
|
2025-10-14
|
36
|
52
|
-16
|
51.20
|
|
2025-10-09
|
12
|
16
|
-4
|
50.50
|
|
2025-10-08
|
11
|
3
|
8
|
50.10
|
|
2025-09-30
|
5
|
10
|
-5
|
50.30
|
|
2025-09-26
|
26
|
33
|
-7
|
50.50
|
|
2025-09-23
|
9
|
14
|
-5
|
51.50
|
|
2025-09-19
|
2
|
8
|
-6
|
52.60
|
|
2025-09-17
|
8
|
26
|
-18
|
50.90
|
|
2025-09-16
|
9
|
5
|
4
|
51.10
|
|
2025-09-11
|
4
|
38
|
-34
|
52.00
|
|
2025-09-10
|
0
|
11
|
-11
|
47.35
|
|
2025-09-09
|
3
|
0
|
3
|
47.00
|
|
2025-09-03
|
9
|
2
|
7
|
46.05
|
|
2025-09-02
|
15
|
5
|
10
|
46.70
|
|
2025-09-01
|
13
|
0
|
13
|
48.30
|
|
2025-08-26
|
5
|
2
|
3
|
50.00
|
|
2025-08-15
|
6
|
28
|
-22
|
51.00
|
|
2025-08-14
|
26
|
32
|
-6
|
51.40
|
|
2025-08-13
|
4
|
11
|
-7
|
50.30
|
|
2025-08-12
|
3
|
10
|
-7
|
50.90
|
|
2025-08-06
|
2
|
33
|
-31
|
49.45
|
|
2025-08-04
|
4
|
0
|
4
|
49.30
|
|
2025-07-31
|
12
|
0
|
12
|
48.20
|
|
2025-07-30
|
32
|
3
|
29
|
48.55
|
|
2025-07-29
|
4
|
0
|
4
|
48.00
|
|
2025-07-25
|
4
|
2
|
2
|
48.85
|
|
2025-07-24
|
6
|
2
|
4
|
49.10
|
|
2025-07-21
|
19
|
11
|
8
|
51.00
|
|
2025-07-17
|
0
|
5
|
-5
|
50.10
|
|
2025-07-15
|
0
|
2
|
-2
|
49.10
|
|
2025-07-14
|
1
|
8
|
-7
|
49.10
|
|
2025-07-10
|
7
|
0
|
7
|
48.70
|
|
2025-07-08
|
5
|
0
|
5
|
48.85
|
|
2025-07-04
|
24
|
19
|
5
|
50.20
|
|
2025-07-03
|
7
|
14
|
-7
|
52.30
|
|
2025-06-27
|
5
|
9
|
-4
|
50.60
|
|
2025-06-26
|
4
|
2
|
2
|
50.90
|
|
2025-06-23
|
3
|
7
|
-4
|
49.10
|
|
2025-06-20
|
8
|
13
|
-5
|
49.75
|
|
2025-06-19
|
5
|
1
|
4
|
49.95
|
|
2025-06-18
|
4
|
0
|
4
|
51.10
|
|
2025-06-17
|
2
|
9
|
-7
|
50.70
|
|
2025-06-12
|
11
|
0
|
11
|
50.90
|
|
2025-06-10
|
11
|
15
|
-4
|
51.10
|
|
2025-06-06
|
39
|
18
|
21
|
51.50
|
|
2025-06-04
|
0
|
2
|
-2
|
52.50
|
|
2025-06-02
|
13
|
4
|
9
|
52.50
|
|
2025-05-22
|
6
|
2
|
4
|
56.90
|
|
2025-05-20
|
11
|
16
|
-5
|
56.00
|
|
2025-05-16
|
13
|
23
|
-10
|
56.60
|
|
2025-05-15
|
34
|
19
|
15
|
56.60
|
|
2025-05-08
|
71
|
91
|
-20
|
61.00
|
|
2025-05-06
|
33
|
50
|
-17
|
59.70
|
|
2025-05-02
|
1
|
5
|
-4
|
53.60
|
|
2025-04-29
|
9
|
25
|
-16
|
53.50
|
|
2025-04-21
|
3
|
0
|
3
|
48.40
|
|
2025-04-15
|
10
|
15
|
-5
|
51.00
|
|
2025-04-11
|
2
|
7
|
-5
|
49.00
|
|
2025-04-10
|
15
|
2
|
13
|
48.50
|
|
2025-04-08
|
9
|
42
|
-33
|
49.00
|
|
2025-04-07
|
2
|
0
|
2
|
48.55
|
|
2025-03-31
|
15
|
22
|
-7
|
51.90
|
|
2025-03-27
|
2
|
0
|
2
|
55.20
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-20
|
3
|
1
|
2
|
55.80
|
|
2025-03-18
|
2
|
0
|
2
|
56.10
|
|
2025-03-13
|
12
|
4
|
8
|
56.00
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
48
|
32
|
16
|
57.00
|
|
2025-02-25
|
17
|
8
|
9
|
59.60
|
|
2025-02-21
|
38
|
23
|
15
|
62.30
|
|
2025-02-19
|
40
|
94
|
-54
|
62.50
|
|
2025-02-06
|
13
|
0
|
13
|
56.30
|
|
2025-02-05
|
0
|
8
|
-8
|
56.20
|
|
2025-02-04
|
1
|
9
|
-8
|
55.80
|
|
2025-01-16
|
4
|
1
|
3
|
56.50
|
|
2025-01-14
|
5
|
2
|
3
|
55.00
|
|
2024-12-24
|
1
|
6
|
-5
|
57.20
|
|
2024-12-20
|
14
|
3
|
11
|
56.00
|
|
2024-12-19
|
3
|
0
|
3
|
56.20
|
|
2024-12-18
|
11
|
2
|
9
|
56.10
|
|
2024-12-12
|
4
|
0
|
4
|
58.80
|
|
2024-12-06
|
5
|
0
|
5
|
61.30
|
|
2024-12-04
|
5
|
0
|
5
|
61.40
|
|
2024-11-28
|
14
|
7
|
7
|
57.80
|
|
2024-11-26
|
7
|
0
|
7
|
60.40
|
|
2024-11-25
|
4
|
1
|
3
|
61.20
|
|
2024-11-18
|
6
|
0
|
6
|
60.60
|
|
2024-11-15
|
18
|
1
|
17
|
61.80
|
|
2024-11-14
|
4
|
1
|
3
|
62.70
|
|
2024-11-12
|
28
|
13
|
15
|
63.70
|
|
2024-11-11
|
0
|
12
|
-12
|
64.70
|
|
2024-11-08
|
19
|
15
|
4
|
63.80
|
|
2024-11-07
|
4
|
13
|
-9
|
64.50
|
|
2024-11-05
|
39
|
26
|
13
|
65.20
|
|
2024-11-04
|
5
|
14
|
-9
|
64.80
|
|
2024-11-01
|
31
|
39
|
-8
|
64.60
|
|
2024-10-28
|
12
|
23
|
-11
|
63.70
|
|
2024-10-25
|
4
|
7
|
-3
|
63.00
|
|
2024-10-24
|
36
|
2
|
34
|
62.30
|
|
2024-10-23
|
1
|
15
|
-14
|
61.00
|
|
2024-10-21
|
11
|
7
|
4
|
61.20
|
|
2024-10-17
|
4
|
0
|
4
|
61.90
|
|
2024-10-11
|
5
|
0
|
5
|
61.40
|
|
2024-10-07
|
6
|
1
|
5
|
61.90
|
|
2024-10-04
|
2
|
17
|
-15
|
61.30
|
|
2024-09-27
|
16
|
9
|
7
|
63.70
|
|
2024-09-25
|
7
|
0
|
7
|
62.20
|
|
2024-09-20
|
1
|
7
|
-6
|
61.90
|
|
2024-09-19
|
8
|
28
|
-20
|
62.10
|
|
2024-09-13
|
32
|
48
|
-16
|
63.00
|
| 合計 | 2171 | 2162 | 9 | |
