| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
23.90
|
|
2026-09-10
|
2
|
0
|
2
|
24.60
|
|
2026-09-09
|
0
|
2
|
-2
|
24.65
|
|
2026-09-08
|
4
|
10
|
-6
|
24.65
|
|
2026-09-04
|
0
|
1
|
-1
|
26.10
|
|
2026-09-03
|
1
|
0
|
1
|
26.45
|
|
2026-08-31
|
0
|
1
|
-1
|
26.80
|
|
2026-08-28
|
4
|
0
|
4
|
26.70
|
|
2026-08-26
|
1
|
2
|
-1
|
27.20
|
|
2026-08-25
|
2
|
0
|
2
|
27.10
|
|
2026-08-24
|
1
|
3
|
-2
|
27.10
|
|
2026-08-20
|
2
|
4
|
-2
|
28.10
|
|
2026-08-18
|
3
|
0
|
3
|
28.40
|
|
2026-08-13
|
53
|
5
|
48
|
29.70
|
|
2026-08-12
|
5
|
13
|
-8
|
27.00
|
|
2026-08-10
|
11
|
3
|
8
|
25.35
|
|
2026-08-07
|
4
|
2
|
2
|
24.10
|
|
2026-08-06
|
1
|
0
|
1
|
24.10
|
|
2026-07-29
|
4
|
1
|
3
|
23.80
|
|
2026-07-28
|
2
|
0
|
2
|
24.45
|
|
2026-07-24
|
5
|
3
|
2
|
24.35
|
|
2026-07-23
|
0
|
6
|
-6
|
25.30
|
|
2026-07-22
|
12
|
4
|
8
|
26.05
|
|
2026-07-20
|
4
|
0
|
4
|
25.00
|
|
2026-07-16
|
18
|
1
|
17
|
27.35
|
|
2026-07-13
|
3
|
0
|
3
|
26.00
|
|
2026-07-08
|
2
|
0
|
2
|
24.55
|
|
2026-07-06
|
0
|
2
|
-2
|
24.00
|
|
2026-07-03
|
0
|
2
|
-2
|
24.10
|
|
2026-07-02
|
2
|
0
|
2
|
23.70
|
|
2026-07-01
|
0
|
6
|
-6
|
23.75
|
|
2026-06-30
|
10
|
3
|
7
|
23.75
|
|
2026-06-29
|
5
|
4
|
1
|
23.80
|
|
2026-06-25
|
0
|
2
|
-2
|
24.20
|
|
2026-06-24
|
4
|
2
|
2
|
24.50
|
|
2026-06-22
|
4
|
0
|
4
|
23.90
|
|
2026-06-17
|
0
|
11
|
-11
|
24.25
|
|
2026-06-15
|
2
|
0
|
2
|
24.65
|
|
2026-06-12
|
3
|
0
|
3
|
24.75
|
|
2026-06-11
|
0
|
2
|
-2
|
25.00
|
|
2026-06-05
|
0
|
3
|
-3
|
22.10
|
|
2026-06-04
|
2
|
0
|
2
|
22.25
|
|
2026-06-03
|
5
|
0
|
5
|
22.80
|
|
2026-05-29
|
4
|
0
|
4
|
21.95
|
|
2026-05-26
|
5
|
2
|
3
|
22.95
|
|
2026-05-19
|
1
|
16
|
-15
|
22.10
|
|
2026-05-15
|
3
|
1
|
2
|
22.40
|
|
2026-05-14
|
2
|
54
|
-52
|
22.50
|
|
2026-05-06
|
1
|
0
|
1
|
23.80
|
|
2026-05-04
|
2
|
0
|
2
|
24.20
|
|
2026-04-30
|
2
|
0
|
2
|
24.40
|
|
2026-04-27
|
0
|
50
|
-50
|
24.50
|
|
2026-04-22
|
7
|
0
|
7
|
27.60
|
|
2026-03-30
|
0
|
0
|
0
|
27.30
|
|
2026-03-26
|
2
|
0
|
2
|
28.75
|
|
2026-03-25
|
1
|
0
|
1
|
28.80
|
|
2026-03-24
|
0
|
0
|
0
|
28.70
|
|
2026-03-23
|
0
|
2
|
-2
|
30.00
|
|
2026-03-16
|
1
|
0
|
1
|
30.55
|
|
2026-03-13
|
0
|
0
|
0
|
31.45
|
|
2026-03-12
|
3
|
0
|
3
|
31.50
|
|
2026-03-11
|
4
|
0
|
4
|
32.50
|
|
2026-03-06
|
0
|
0
|
0
|
37.80
|
|
2026-03-05
|
0
|
0
|
0
|
38.15
|
|
2026-03-03
|
1
|
0
|
1
|
37.75
|
|
2026-03-02
|
0
|
0
|
0
|
38.15
|
|
2026-02-26
|
2
|
4
|
-2
|
38.30
|
|
2026-02-23
|
1
|
3
|
-2
|
39.35
|
|
2026-02-04
|
2
|
0
|
2
|
40.45
|
|
2026-01-29
|
0
|
4
|
-4
|
42.15
|
|
2026-01-27
|
0
|
3
|
-3
|
41.60
|
|
2026-01-22
|
1
|
0
|
1
|
41.95
|
|
2026-01-21
|
4
|
0
|
4
|
40.35
|
|
2026-01-13
|
1
|
0
|
1
|
42.15
|
|
2026-01-12
|
7
|
1
|
6
|
43.05
|
|
2026-01-08
|
1
|
0
|
1
|
43.50
|
|
2026-01-05
|
0
|
6
|
-6
|
42.80
|
|
2025-12-31
|
0
|
2
|
-2
|
44.50
|
|
2025-12-24
|
2
|
0
|
2
|
44.90
|
|
2025-12-12
|
12
|
3
|
9
|
46.70
|
|
2025-12-11
|
23
|
4
|
19
|
47.25
|
|
2025-12-09
|
21
|
3
|
18
|
46.25
|
|
2025-12-05
|
13
|
28
|
-15
|
42.75
|
|
2025-12-04
|
1
|
13
|
-12
|
41.80
|
|
2025-11-27
|
0
|
0
|
0
|
38.60
|
|
2025-11-26
|
2
|
1
|
1
|
38.45
|
|
2025-11-25
|
0
|
0
|
0
|
39.00
|
|
2025-11-24
|
2
|
0
|
2
|
39.00
|
|
2025-11-21
|
0
|
5
|
-5
|
37.65
|
|
2025-11-20
|
0
|
0
|
0
|
39.50
|
|
2025-11-19
|
0
|
0
|
0
|
38.00
|
|
2025-11-18
|
1
|
0
|
1
|
38.05
|
|
2025-11-12
|
0
|
3
|
-3
|
39.60
|
|
2025-11-10
|
3
|
3
|
0
|
41.40
|
|
2025-11-04
|
0
|
5
|
-5
|
40.15
|
|
2025-10-31
|
0
|
1
|
-1
|
40.65
|
|
2025-10-30
|
2
|
0
|
2
|
41.40
|
|
2025-10-27
|
1
|
0
|
1
|
42.85
|
|
2025-10-17
|
2
|
53
|
-51
|
41.40
|
|
2025-10-16
|
2
|
10
|
-8
|
39.65
|
|
2025-10-13
|
2
|
0
|
2
|
40.40
|
|
2025-10-08
|
2
|
0
|
2
|
40.70
|
|
2025-10-03
|
2
|
0
|
2
|
41.65
|
|
2025-10-01
|
1
|
13
|
-12
|
42.65
|
|
2025-09-11
|
4
|
0
|
4
|
40.30
|
|
2025-09-10
|
6
|
0
|
6
|
40.50
|
|
2025-09-09
|
10
|
7
|
3
|
40.45
|
|
2025-09-08
|
10
|
0
|
10
|
40.00
|
|
2025-09-05
|
6
|
1
|
5
|
41.05
|
|
2025-09-03
|
0
|
2
|
-2
|
41.40
|
|
2025-09-02
|
5
|
0
|
5
|
41.25
|
|
2025-08-28
|
4
|
0
|
4
|
41.55
|
|
2025-08-27
|
3
|
0
|
3
|
42.35
|
|
2025-08-26
|
5
|
1
|
4
|
42.00
|
|
2025-08-25
|
5
|
0
|
5
|
43.15
|
|
2025-08-22
|
4
|
0
|
4
|
43.00
|
|
2025-08-21
|
12
|
0
|
12
|
43.45
|
|
2025-08-20
|
5
|
2
|
3
|
43.20
|
|
2025-08-15
|
8
|
3
|
5
|
40.35
|
|
2025-08-14
|
5
|
0
|
5
|
42.00
|
|
2025-08-13
|
5
|
0
|
5
|
41.40
|
|
2025-08-12
|
14
|
0
|
14
|
41.40
|
|
2025-08-11
|
3
|
0
|
3
|
42.50
|
|
2025-08-06
|
0
|
12
|
-12
|
43.40
|
|
2025-07-31
|
3
|
0
|
3
|
38.40
|
|
2025-07-29
|
1
|
0
|
1
|
38.70
|
|
2025-07-28
|
12
|
1
|
11
|
38.95
|
|
2025-07-25
|
11
|
6
|
5
|
38.35
|
|
2025-07-23
|
6
|
0
|
6
|
39.00
|
|
2025-07-22
|
5
|
1
|
4
|
39.00
|
|
2025-07-21
|
8
|
0
|
8
|
39.70
|
|
2025-07-18
|
6
|
0
|
6
|
40.50
|
|
2025-06-23
|
1
|
0
|
1
|
35.00
|
|
2025-06-12
|
0
|
0
|
0
|
34.15
|
|
2025-06-04
|
0
|
0
|
0
|
34.50
|
|
2025-06-03
|
0
|
4
|
-4
|
34.50
|
|
2025-06-02
|
2
|
0
|
2
|
35.10
|
|
2025-05-22
|
7
|
2
|
5
|
36.80
|
|
2025-05-21
|
3
|
15
|
-12
|
38.65
|
|
2025-05-19
|
0
|
4
|
-4
|
36.05
|
|
2025-05-14
|
2
|
3
|
-1
|
32.10
|
|
2025-05-08
|
0
|
0
|
0
|
31.40
|
|
2025-05-07
|
0
|
0
|
0
|
31.95
|
|
2025-05-02
|
1
|
0
|
1
|
32.85
|
|
2025-04-24
|
1
|
3
|
-2
|
35.00
|
|
2025-04-22
|
1
|
0
|
1
|
34.90
|
|
2025-04-21
|
3
|
0
|
3
|
36.00
|
|
2025-04-15
|
0
|
1
|
-1
|
32.20
|
|
2025-04-11
|
20
|
1
|
19
|
26.65
|
|
2025-04-10
|
0
|
0
|
0
|
28.10
|
|
2025-04-07
|
0
|
0
|
0
|
31.50
|
|
2025-04-02
|
7
|
2
|
5
|
35.00
|
|
2025-04-01
|
0
|
8
|
-8
|
36.05
|
|
2025-03-28
|
8
|
0
|
8
|
38.20
|
|
2025-03-27
|
15
|
2
|
13
|
38.45
|
|
2025-03-25
|
2
|
28
|
-26
|
|
|
2025-03-24
|
12
|
40
|
-28
|
38.80
|
|
2025-03-21
|
3
|
31
|
-28
|
36.30
|
|
2025-03-14
|
0
|
0
|
0
|
22.60
|
|
2025-03-13
|
0
|
0
|
0
|
22.35
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
22.05
|
|
2025-03-10
|
0
|
0
|
0
|
22.00
|
|
2025-03-07
|
1
|
0
|
1
|
22.20
|
|
2025-03-06
|
0
|
0
|
0
|
22.15
|
|
2025-03-05
|
0
|
0
|
0
|
22.35
|
|
2025-03-04
|
0
|
1
|
-1
|
22.55
|
|
2025-03-03
|
1
|
0
|
1
|
22.15
|
|
2025-02-27
|
0
|
0
|
0
|
22.20
|
|
2025-02-25
|
0
|
0
|
0
|
22.70
|
|
2025-02-24
|
0
|
0
|
0
|
22.45
|
|
2025-02-21
|
0
|
0
|
0
|
22.80
|
|
2025-02-19
|
1
|
0
|
1
|
23.00
|
|
2025-02-18
|
2
|
0
|
2
|
22.50
|
|
2025-02-17
|
0
|
0
|
0
|
22.00
|
|
2025-02-14
|
0
|
0
|
0
|
22.15
|
|
2025-02-10
|
1
|
0
|
1
|
22.70
|
|
2025-02-06
|
0
|
0
|
0
|
23.25
|
|
2025-02-05
|
0
|
0
|
0
|
23.00
|
|
2025-02-04
|
0
|
1
|
-1
|
23.65
|
|
2025-02-03
|
0
|
0
|
0
|
23.85
|
|
2025-01-22
|
0
|
0
|
0
|
23.55
|
|
2025-01-20
|
1
|
0
|
1
|
23.40
|
|
2025-01-16
|
0
|
0
|
0
|
22.95
|
|
2025-01-15
|
0
|
0
|
0
|
22.95
|
|
2025-01-14
|
0
|
0
|
0
|
22.95
|
|
2025-01-13
|
0
|
0
|
0
|
22.60
|
|
2025-01-09
|
0
|
0
|
0
|
23.70
|
|
2025-01-07
|
2
|
0
|
2
|
23.65
|
|
2025-01-06
|
0
|
0
|
0
|
23.75
|
|
2025-01-03
|
0
|
0
|
0
|
23.60
|
|
2025-01-02
|
0
|
0
|
0
|
23.65
|
|
2024-12-31
|
1
|
0
|
1
|
23.55
|
|
2024-12-30
|
0
|
0
|
0
|
0.00
|
|
2024-12-26
|
0
|
0
|
0
|
23.90
|
|
2024-12-24
|
0
|
0
|
0
|
24.00
|
|
2024-12-23
|
0
|
0
|
0
|
24.00
|
|
2024-12-20
|
0
|
0
|
0
|
23.60
|
|
2024-12-19
|
0
|
0
|
0
|
23.10
|
|
2024-12-17
|
0
|
0
|
0
|
23.60
|
|
2024-12-16
|
0
|
0
|
0
|
24.00
|
|
2024-12-12
|
1
|
0
|
1
|
24.70
|
|
2024-12-11
|
0
|
0
|
0
|
24.80
|
|
2024-12-06
|
0
|
0
|
0
|
25.95
|
|
2024-12-05
|
0
|
0
|
0
|
26.20
|
|
2024-11-29
|
1
|
0
|
1
|
25.60
|
|
2024-11-28
|
1
|
1
|
0
|
25.10
|
|
2024-11-25
|
0
|
1
|
-1
|
26.10
|
|
2024-11-22
|
0
|
0
|
0
|
26.00
|
|
2024-11-21
|
0
|
0
|
0
|
26.00
|
|
2024-11-20
|
0
|
0
|
0
|
25.80
|
|
2024-11-12
|
0
|
0
|
0
|
25.70
|
|
2024-11-11
|
0
|
0
|
0
|
25.55
|
|
2024-11-08
|
0
|
0
|
0
|
25.65
|
|
2024-11-07
|
0
|
0
|
0
|
25.75
|
|
2024-11-06
|
0
|
0
|
0
|
25.60
|
|
2024-11-05
|
0
|
0
|
0
|
25.50
|
|
2024-11-01
|
0
|
0
|
0
|
26.05
|
|
2024-10-29
|
0
|
0
|
0
|
26.35
|
|
2024-10-21
|
1
|
0
|
1
|
28.40
|
|
2024-10-17
|
0
|
0
|
0
|
28.15
|
|
2024-10-09
|
0
|
0
|
0
|
28.40
|
|
2024-09-30
|
0
|
0
|
0
|
30.20
|
|
2024-09-27
|
0
|
0
|
0
|
30.25
|
|
2024-09-24
|
0
|
0
|
0
|
30.70
|
|
2024-09-20
|
0
|
1
|
-1
|
30.80
|
|
2024-09-13
|
0
|
0
|
0
|
29.05
|
| 合計 | 602 | 576 | 26 | |
