| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
778
|
537
|
241
|
181.00
|
|
2026-09-10
|
2115
|
1544
|
571
|
190.50
|
|
2026-09-09
|
1073
|
1733
|
-660
|
198.00
|
|
2026-09-08
|
1668
|
1333
|
335
|
186.50
|
|
2026-09-07
|
1161
|
1511
|
-350
|
191.00
|
|
2026-09-04
|
2018
|
1511
|
507
|
182.50
|
|
2026-09-03
|
1553
|
1807
|
-254
|
189.00
|
|
2026-08-31
|
407
|
343
|
64
|
175.50
|
|
2026-08-28
|
1695
|
1272
|
423
|
182.50
|
|
2026-08-26
|
744
|
938
|
-194
|
185.50
|
|
2026-08-25
|
345
|
506
|
-161
|
169.00
|
|
2026-08-24
|
275
|
363
|
-88
|
157.00
|
|
2026-08-21
|
365
|
208
|
157
|
156.50
|
|
2026-08-19
|
311
|
599
|
-288
|
161.50
|
|
2026-08-18
|
585
|
498
|
87
|
163.50
|
|
2026-08-17
|
646
|
952
|
-306
|
168.50
|
|
2026-08-14
|
610
|
454
|
156
|
157.50
|
|
2026-08-13
|
582
|
769
|
-187
|
164.50
|
|
2026-08-12
|
724
|
490
|
234
|
156.50
|
|
2026-08-10
|
630
|
714
|
-84
|
154.00
|
|
2026-08-07
|
355
|
309
|
46
|
146.50
|
|
2026-08-06
|
645
|
382
|
263
|
151.00
|
|
2026-08-05
|
155
|
431
|
-276
|
158.50
|
|
2026-08-04
|
652
|
771
|
-119
|
144.50
|
|
2026-08-03
|
1151
|
813
|
338
|
135.50
|
|
2026-07-30
|
726
|
870
|
-144
|
118.50
|
|
2026-07-29
|
816
|
1099
|
-283
|
126.00
|
|
2026-07-28
|
941
|
723
|
218
|
139.50
|
|
2026-07-24
|
303
|
25
|
278
|
158.00
|
|
2026-07-23
|
649
|
469
|
180
|
175.50
|
|
2026-07-22
|
512
|
735
|
-223
|
190.00
|
|
2026-07-21
|
429
|
483
|
-54
|
173.00
|
|
2026-07-17
|
473
|
238
|
235
|
178.50
|
|
2026-07-16
|
734
|
531
|
203
|
198.00
|
|
2026-07-15
|
303
|
471
|
-168
|
204.50
|
|
2026-07-14
|
465
|
751
|
-286
|
186.00
|
|
2026-07-13
|
989
|
703
|
286
|
198.00
|
|
2026-07-09
|
643
|
834
|
-191
|
217.00
|
|
2026-07-07
|
901
|
647
|
254
|
200.00
|
|
2026-07-06
|
1412
|
1084
|
328
|
217.00
|
|
2026-07-03
|
879
|
710
|
169
|
215.50
|
|
2026-07-02
|
676
|
493
|
183
|
211.50
|
|
2026-06-26
|
829
|
476
|
353
|
216.50
|
|
2026-06-25
|
904
|
742
|
162
|
240.50
|
|
2026-06-24
|
917
|
711
|
206
|
249.00
|
|
2026-06-23
|
1644
|
1262
|
382
|
258.00
|
|
2026-06-22
|
56
|
295
|
-239
|
277.00
|
|
2026-06-18
|
328
|
648
|
-320
|
252.00
|
|
2026-06-17
|
659
|
572
|
87
|
229.50
|
|
2026-06-16
|
963
|
821
|
142
|
227.50
|
|
2026-06-11
|
996
|
1520
|
-524
|
222.50
|
|
2026-06-10
|
2050
|
1248
|
802
|
226.00
|
|
2026-06-08
|
132
|
96
|
36
|
243.00
|
|
2026-06-02
|
1811
|
1507
|
304
|
281.00
|
|
2026-06-01
|
3406
|
1943
|
1463
|
285.50
|
|
2026-05-29
|
791
|
1018
|
-227
|
305.50
|
|
2026-05-28
|
2204
|
2547
|
-343
|
278.00
|
|
2026-05-27
|
2967
|
2215
|
752
|
265.00
|
|
2026-05-25
|
985
|
2018
|
-1033
|
237.00
|
|
2026-05-22
|
2689
|
1707
|
982
|
215.50
|
|
2026-05-21
|
2914
|
2552
|
362
|
222.50
|
|
2026-05-20
|
1586
|
2007
|
-421
|
215.50
|
|
2026-05-19
|
2332
|
2045
|
287
|
202.50
|
|
2026-05-18
|
2814
|
2560
|
254
|
207.00
|
|
2026-05-15
|
1340
|
2150
|
-810
|
205.00
|
|
2026-05-14
|
839
|
736
|
103
|
186.50
|
|
2026-05-11
|
1940
|
1542
|
398
|
196.50
|
|
2026-05-07
|
124
|
819
|
-695
|
192.50
|
|
2026-05-06
|
1591
|
1394
|
197
|
175.00
|
|
2026-05-05
|
2789
|
1791
|
998
|
177.50
|
|
2026-05-04
|
75
|
251
|
-176
|
179.00
|
|
2026-04-28
|
62
|
296
|
-234
|
144.00
|
|
2026-04-27
|
394
|
157
|
237
|
131.00
|
|
2026-04-22
|
195
|
108
|
87
|
141.50
|
|
2026-04-20
|
122
|
303
|
-181
|
126.50
|
|
2026-04-15
|
339
|
175
|
164
|
106.00
|
|
2026-04-14
|
1332
|
637
|
695
|
113.00
|
|
2026-04-13
|
204
|
362
|
-158
|
116.50
|
|
2026-04-10
|
485
|
762
|
-277
|
106.00
|
|
2026-04-09
|
2249
|
1413
|
836
|
96.50
|
|
2026-04-08
|
9
|
262
|
-253
|
98.70
|
|
2026-04-02
|
468
|
786
|
-318
|
84.00
|
|
2026-04-01
|
309
|
429
|
-120
|
76.40
|
|
2026-03-26
|
1137
|
1436
|
-299
|
77.80
|
|
2026-03-25
|
280
|
619
|
-339
|
70.80
|
|
2026-03-20
|
529
|
362
|
167
|
67.00
|
|
2026-03-19
|
1098
|
696
|
402
|
71.10
|
|
2026-03-17
|
290
|
509
|
-219
|
65.40
|
|
2026-03-16
|
443
|
323
|
120
|
59.50
|
|
2026-03-13
|
254
|
128
|
126
|
58.80
|
|
2026-03-12
|
74
|
363
|
-289
|
61.00
|
|
2026-03-11
|
29
|
95
|
-66
|
55.50
|
|
2026-03-09
|
38
|
10
|
28
|
51.30
|
|
2026-03-04
|
83
|
1
|
82
|
51.20
|
|
2026-03-03
|
52
|
21
|
31
|
52.90
|
|
2026-02-26
|
12
|
35
|
-23
|
56.50
|
|
2026-02-25
|
43
|
15
|
28
|
55.50
|
|
2026-02-24
|
44
|
13
|
31
|
55.70
|
|
2026-02-11
|
52
|
2
|
50
|
52.90
|
|
2026-02-05
|
28
|
8
|
20
|
53.70
|
|
2026-02-02
|
24
|
68
|
-44
|
54.00
|
|
2026-01-28
|
35
|
14
|
21
|
58.80
|
|
2026-01-16
|
16
|
70
|
-54
|
57.30
|
|
2026-01-13
|
106
|
74
|
32
|
56.00
|
|
2026-01-09
|
18
|
31
|
-13
|
54.10
|
|
2026-01-02
|
51
|
81
|
-30
|
54.60
|
|
2025-12-30
|
10
|
46
|
-36
|
52.90
|
|
2025-12-26
|
56
|
16
|
40
|
52.00
|
|
2025-12-24
|
20
|
7
|
13
|
52.50
|
|
2025-12-22
|
3
|
16
|
-13
|
53.00
|
|
2025-12-17
|
19
|
27
|
-8
|
52.60
|
|
2025-12-08
|
5
|
52
|
-47
|
53.70
|
|
2025-12-05
|
18
|
4
|
14
|
52.90
|
|
2025-12-04
|
7
|
1
|
6
|
53.20
|
|
2025-12-03
|
6
|
11
|
-5
|
53.40
|
|
2025-11-18
|
55
|
16
|
39
|
51.50
|
|
2025-11-17
|
74
|
43
|
31
|
53.80
|
|
2025-11-12
|
20
|
6
|
14
|
56.80
|
|
2025-11-11
|
8
|
36
|
-28
|
56.30
|
|
2025-11-07
|
23
|
8
|
15
|
56.30
|
|
2025-11-05
|
32
|
55
|
-23
|
58.30
|
|
2025-11-04
|
134
|
85
|
49
|
58.60
|
|
2025-11-03
|
133
|
56
|
77
|
60.00
|
|
2025-10-28
|
6
|
36
|
-30
|
57.50
|
|
2025-10-21
|
33
|
65
|
-32
|
58.70
|
|
2025-10-20
|
29
|
63
|
-34
|
58.10
|
|
2025-10-16
|
18
|
61
|
-43
|
57.00
|
|
2025-10-15
|
9
|
18
|
-9
|
56.60
|
|
2025-10-13
|
47
|
23
|
24
|
56.60
|
|
2025-10-03
|
29
|
6
|
23
|
55.10
|
|
2025-09-30
|
9
|
23
|
-14
|
55.40
|
|
2025-09-23
|
113
|
66
|
47
|
56.60
|
|
2025-09-22
|
20
|
38
|
-18
|
55.60
|
|
2025-09-17
|
33
|
16
|
17
|
53.70
|
|
2025-09-12
|
11
|
26
|
-15
|
53.60
|
|
2025-09-03
|
2
|
53
|
-51
|
53.60
|
|
2025-08-28
|
6
|
32
|
-26
|
53.70
|
|
2025-08-26
|
6
|
18
|
-12
|
53.40
|
|
2025-08-20
|
55
|
30
|
25
|
52.10
|
|
2025-08-19
|
13
|
2
|
11
|
53.20
|
|
2025-08-15
|
17
|
7
|
10
|
53.70
|
|
2025-08-07
|
104
|
10
|
94
|
52.90
|
|
2025-08-06
|
28
|
2
|
26
|
53.70
|
|
2025-08-05
|
31
|
3
|
28
|
54.10
|
|
2025-08-04
|
20
|
3
|
17
|
54.20
|
|
2025-08-01
|
62
|
3
|
59
|
54.90
|
|
2025-07-29
|
19
|
5
|
14
|
55.20
|
|
2025-07-09
|
1
|
27
|
-26
|
55.40
|
|
2025-07-04
|
51
|
20
|
31
|
55.00
|
|
2025-07-02
|
25
|
46
|
-21
|
55.20
|
|
2025-06-30
|
55
|
7
|
48
|
53.40
|
|
2025-06-23
|
43
|
6
|
37
|
54.30
|
|
2025-06-17
|
58
|
13
|
45
|
57.30
|
|
2025-06-04
|
8
|
25
|
-17
|
62.00
|
|
2025-06-03
|
10
|
25
|
-15
|
62.80
|
|
2025-05-26
|
37
|
6
|
31
|
62.90
|
|
2025-05-22
|
37
|
19
|
18
|
64.20
|
|
2025-05-14
|
7
|
49
|
-42
|
66.30
|
|
2025-05-08
|
16
|
48
|
-32
|
63.20
|
|
2025-04-25
|
21
|
3
|
18
|
59.90
|
|
2025-04-23
|
14
|
2
|
12
|
60.20
|
|
2025-04-22
|
8
|
84
|
-76
|
58.80
|
|
2025-04-21
|
6
|
33
|
-27
|
59.20
|
|
2025-04-18
|
12
|
29
|
-17
|
59.00
|
|
2025-04-16
|
15
|
59
|
-44
|
58.00
|
|
2025-04-15
|
47
|
2
|
45
|
58.80
|
|
2025-04-14
|
39
|
9
|
30
|
58.20
|
|
2025-04-10
|
30
|
79
|
-49
|
59.10
|
|
2025-04-08
|
35
|
11
|
24
|
56.40
|
|
2025-04-07
|
58
|
6
|
52
|
59.80
|
|
2025-04-02
|
4
|
27
|
-23
|
66.40
|
|
2025-03-14
|
7
|
22
|
-15
|
65.70
|
|
2025-03-05
|
9
|
27
|
-18
|
66.00
|
|
2025-02-25
|
19
|
110
|
-91
|
67.00
|
|
2025-02-21
|
8
|
43
|
-35
|
66.70
|
|
2025-02-19
|
21
|
46
|
-25
|
65.60
|
|
2025-02-17
|
85
|
12
|
73
|
64.80
|
|
2025-02-14
|
5
|
28
|
-23
|
64.80
|
|
2025-01-14
|
13
|
5
|
8
|
62.30
|
|
2025-01-13
|
29
|
5
|
24
|
62.00
|
|
2025-01-07
|
0
|
33
|
-33
|
62.80
|
|
2025-01-06
|
39
|
9
|
30
|
63.20
|
|
2024-12-24
|
18
|
41
|
-23
|
64.60
|
|
2024-12-19
|
14
|
4
|
10
|
64.90
|
|
2024-12-18
|
19
|
74
|
-55
|
65.60
|
|
2024-12-17
|
69
|
25
|
44
|
63.40
|
|
2024-12-16
|
13
|
42
|
-29
|
62.50
|
|
2024-12-12
|
23
|
34
|
-11
|
64.00
|
|
2024-12-05
|
19
|
6
|
13
|
64.30
|
|
2024-12-02
|
15
|
0
|
15
|
63.70
|
|
2024-11-25
|
1
|
35
|
-34
|
65.80
|
|
2024-11-07
|
6
|
26
|
-20
|
64.50
|
|
2024-11-06
|
8
|
15
|
-7
|
63.60
|
|
2024-11-05
|
21
|
0
|
21
|
63.80
|
|
2024-10-28
|
23
|
5
|
18
|
64.00
|
|
2024-10-24
|
10
|
0
|
10
|
64.10
|
|
2024-10-23
|
15
|
5
|
10
|
64.90
|
|
2024-10-17
|
21
|
2
|
19
|
63.90
|
|
2024-10-08
|
22
|
3
|
19
|
65.60
|
|
2024-09-24
|
5
|
15
|
-10
|
65.60
|
|
2024-09-19
|
5
|
25
|
-20
|
66.30
|
| 合計 | 89215 | 83937 | 5278 | |
