| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
8
|
-4
|
11.25
|
|
2026-09-10
|
34
|
11
|
23
|
11.30
|
|
2026-09-09
|
2
|
6
|
-4
|
11.65
|
|
2026-09-08
|
6
|
1
|
5
|
11.55
|
|
2026-09-04
|
6
|
0
|
6
|
11.95
|
|
2026-09-02
|
4
|
10
|
-6
|
12.20
|
|
2026-08-31
|
9
|
3
|
6
|
12.25
|
|
2026-08-19
|
8
|
1
|
7
|
11.65
|
|
2026-08-18
|
2
|
6
|
-4
|
11.80
|
|
2026-08-11
|
6
|
0
|
6
|
11.75
|
|
2026-08-10
|
3
|
0
|
3
|
11.80
|
|
2026-08-07
|
10
|
4
|
6
|
11.75
|
|
2026-08-06
|
1
|
5
|
-4
|
11.85
|
|
2026-08-05
|
11
|
17
|
-6
|
12.00
|
|
2026-08-03
|
10
|
4
|
6
|
11.50
|
|
2026-07-31
|
7
|
18
|
-11
|
11.35
|
|
2026-07-30
|
14
|
5
|
9
|
10.90
|
|
2026-07-29
|
27
|
11
|
16
|
11.05
|
|
2026-07-28
|
27
|
2
|
25
|
11.45
|
|
2026-07-27
|
21
|
10
|
11
|
11.90
|
|
2026-07-24
|
6
|
15
|
-9
|
12.15
|
|
2026-07-16
|
14
|
4
|
10
|
13.65
|
|
2026-07-06
|
144
|
67
|
77
|
15.70
|
|
2026-07-02
|
8
|
103
|
-95
|
15.85
|
|
2026-07-01
|
9
|
47
|
-38
|
14.45
|
|
2026-06-25
|
17
|
7
|
10
|
13.30
|
|
2026-06-23
|
105
|
80
|
25
|
13.55
|
|
2026-06-18
|
26
|
49
|
-23
|
13.35
|
|
2026-06-17
|
5
|
79
|
-74
|
13.60
|
|
2026-06-10
|
33
|
5
|
28
|
12.40
|
|
2026-06-09
|
25
|
9
|
16
|
12.80
|
|
2026-06-08
|
10
|
17
|
-7
|
12.50
|
|
2026-06-03
|
32
|
97
|
-65
|
13.55
|
|
2026-06-02
|
119
|
59
|
60
|
13.40
|
|
2026-05-22
|
14
|
36
|
-22
|
12.60
|
|
2026-05-20
|
6
|
0
|
6
|
11.70
|
|
2026-05-19
|
1
|
4
|
-3
|
11.65
|
|
2026-05-18
|
9
|
1
|
8
|
11.75
|
|
2026-05-14
|
7
|
2
|
5
|
11.85
|
|
2026-05-11
|
2
|
11
|
-9
|
12.30
|
|
2026-05-07
|
5
|
12
|
-7
|
12.65
|
|
2026-05-05
|
0
|
31
|
-31
|
13.00
|
|
2026-04-30
|
58
|
11
|
47
|
12.30
|
|
2026-04-27
|
26
|
0
|
26
|
11.65
|
|
2026-04-20
|
24
|
54
|
-30
|
13.40
|
|
2026-04-17
|
4
|
28
|
-24
|
13.00
|
|
2026-04-10
|
19
|
8
|
11
|
12.20
|
|
2026-04-08
|
24
|
43
|
-19
|
12.20
|
|
2026-04-07
|
7
|
1
|
6
|
11.65
|
|
2026-04-02
|
2
|
4
|
-2
|
11.60
|
|
2026-04-01
|
2
|
10
|
-8
|
11.80
|
|
2026-03-31
|
3
|
16
|
-13
|
11.60
|
|
2026-03-27
|
12
|
4
|
8
|
12.40
|
|
2026-03-23
|
21
|
10
|
11
|
12.35
|
|
2026-03-19
|
8
|
20
|
-12
|
13.05
|
|
2026-03-17
|
81
|
121
|
-40
|
13.30
|
|
2026-03-16
|
156
|
78
|
78
|
13.00
|
|
2026-03-10
|
16
|
1
|
15
|
11.20
|
|
2026-03-09
|
32
|
7
|
25
|
11.25
|
|
2026-03-06
|
2
|
12
|
-10
|
11.80
|
|
2026-03-05
|
15
|
5
|
10
|
11.75
|
|
2026-03-04
|
48
|
6
|
42
|
11.15
|
|
2026-03-03
|
21
|
2
|
19
|
12.00
|
|
2026-03-02
|
5
|
1
|
4
|
12.30
|
|
2026-02-25
|
2
|
12
|
-10
|
12.35
|
|
2026-02-23
|
7
|
5
|
2
|
12.35
|
|
2026-02-09
|
5
|
12
|
-7
|
12.10
|
|
2026-02-06
|
8
|
0
|
8
|
12.25
|
|
2026-02-04
|
38
|
55
|
-17
|
12.75
|
|
2026-02-03
|
9
|
2
|
7
|
12.10
|
|
2026-02-02
|
12
|
6
|
6
|
12.00
|
|
2026-01-30
|
12
|
5
|
7
|
12.55
|
|
2026-01-28
|
13
|
7
|
6
|
12.55
|
|
2026-01-27
|
27
|
5
|
22
|
12.75
|
|
2026-01-23
|
18
|
42
|
-24
|
12.75
|
|
2026-01-22
|
20
|
6
|
14
|
12.80
|
|
2026-01-16
|
10
|
34
|
-24
|
12.45
|
|
2026-01-12
|
15
|
22
|
-7
|
12.35
|
|
2026-01-09
|
30
|
8
|
22
|
11.85
|
|
2026-01-08
|
22
|
8
|
14
|
12.20
|
|
2026-01-02
|
11
|
26
|
-15
|
12.55
|
|
2025-12-29
|
17
|
96
|
-79
|
12.70
|
|
2025-12-26
|
40
|
88
|
-48
|
12.70
|
|
2025-12-23
|
21
|
67
|
-46
|
12.65
|
|
2025-12-22
|
54
|
134
|
-80
|
12.85
|
|
2025-12-18
|
967
|
696
|
271
|
12.45
|
|
2025-12-17
|
122
|
78
|
44
|
13.30
|
|
2025-12-16
|
137
|
52
|
85
|
12.10
|
|
2025-12-11
|
0
|
4
|
-4
|
10.00
|
|
2025-12-10
|
2
|
21
|
-19
|
10.00
|
|
2025-12-09
|
5
|
3
|
2
|
10.05
|
|
2025-12-08
|
4
|
2
|
2
|
10.05
|
|
2025-12-04
|
15
|
5
|
10
|
10.10
|
|
2025-12-02
|
0
|
2
|
-2
|
9.71
|
|
2025-12-01
|
1
|
2
|
-1
|
9.72
|
|
2025-11-28
|
4
|
0
|
4
|
9.75
|
|
2025-11-24
|
1
|
1
|
0
|
9.54
|
|
2025-11-21
|
14
|
2
|
12
|
9.50
|
|
2025-11-20
|
0
|
5
|
-5
|
9.75
|
|
2025-11-19
|
11
|
4
|
7
|
9.67
|
|
2025-11-17
|
21
|
5
|
16
|
10.00
|
|
2025-11-14
|
13
|
6
|
7
|
10.15
|
|
2025-11-13
|
94
|
49
|
45
|
10.20
|
|
2025-11-11
|
11
|
8
|
3
|
9.34
|
|
2025-11-10
|
5
|
1
|
4
|
9.17
|
|
2025-11-07
|
6
|
1
|
5
|
9.35
|
|
2025-11-05
|
7
|
1
|
6
|
9.45
|
|
2025-11-04
|
8
|
3
|
5
|
9.73
|
|
2025-10-31
|
5
|
2
|
3
|
9.92
|
|
2025-10-30
|
12
|
0
|
12
|
9.93
|
|
2025-10-29
|
7
|
12
|
-5
|
9.99
|
|
2025-10-27
|
2
|
12
|
-10
|
10.15
|
|
2025-10-16
|
6
|
3
|
3
|
9.98
|
|
2025-10-15
|
4
|
1
|
3
|
9.94
|
|
2025-10-14
|
6
|
0
|
6
|
9.92
|
|
2025-10-13
|
8
|
3
|
5
|
9.95
|
|
2025-10-09
|
10
|
2
|
8
|
10.10
|
|
2025-10-08
|
26
|
4
|
22
|
10.15
|
|
2025-10-03
|
7
|
1
|
6
|
9.97
|
|
2025-10-02
|
0
|
2
|
-2
|
10.05
|
|
2025-09-30
|
12
|
10
|
2
|
10.05
|
|
2025-09-19
|
2
|
0
|
2
|
10.30
|
|
2025-09-17
|
5
|
0
|
5
|
10.15
|
|
2025-09-15
|
5
|
2
|
3
|
9.98
|
|
2025-09-12
|
2
|
0
|
2
|
10.05
|
|
2025-09-10
|
10
|
0
|
10
|
10.15
|
|
2025-09-08
|
0
|
2
|
-2
|
10.25
|
|
2025-09-05
|
4
|
0
|
4
|
10.30
|
|
2025-09-04
|
2
|
0
|
2
|
10.30
|
|
2025-09-02
|
0
|
2
|
-2
|
10.15
|
|
2025-09-01
|
6
|
1
|
5
|
10.15
|
|
2025-08-27
|
6
|
0
|
6
|
10.15
|
|
2025-08-26
|
2
|
5
|
-3
|
10.20
|
|
2025-08-25
|
2
|
0
|
2
|
10.35
|
|
2025-08-22
|
11
|
1
|
10
|
10.40
|
|
2025-08-19
|
4
|
0
|
4
|
10.45
|
|
2025-08-18
|
3
|
0
|
3
|
10.50
|
|
2025-08-11
|
9
|
5
|
4
|
10.25
|
|
2025-08-08
|
2
|
0
|
2
|
10.35
|
|
2025-08-05
|
2
|
11
|
-9
|
10.10
|
|
2025-08-01
|
3
|
0
|
3
|
9.96
|
|
2025-07-31
|
5
|
30
|
-25
|
9.92
|
|
2025-07-30
|
4
|
1
|
3
|
9.95
|
|
2025-07-29
|
1
|
3
|
-2
|
10.00
|
|
2025-07-28
|
5
|
10
|
-5
|
9.99
|
|
2025-07-25
|
3
|
2
|
1
|
9.94
|
|
2025-07-24
|
4
|
1
|
3
|
10.00
|
|
2025-07-22
|
6
|
0
|
6
|
9.86
|
|
2025-07-21
|
5
|
0
|
5
|
10.00
|
|
2025-07-16
|
6
|
0
|
6
|
10.10
|
|
2025-07-14
|
2
|
0
|
2
|
10.30
|
|
2025-07-11
|
1
|
0
|
1
|
10.40
|
|
2025-07-04
|
2
|
0
|
2
|
11.05
|
|
2025-07-03
|
4
|
17
|
-13
|
11.05
|
|
2025-06-30
|
3
|
0
|
3
|
10.90
|
|
2025-06-25
|
5
|
2
|
3
|
10.80
|
|
2025-06-24
|
13
|
53
|
-40
|
10.85
|
|
2025-06-23
|
48
|
54
|
-6
|
10.75
|
|
2025-06-20
|
24
|
1
|
23
|
10.90
|
|
2025-06-19
|
37
|
7
|
30
|
10.80
|
|
2025-06-18
|
12
|
116
|
-104
|
11.20
|
|
2025-06-17
|
37
|
60
|
-23
|
11.35
|
|
2025-06-16
|
24
|
45
|
-21
|
11.20
|
|
2025-06-13
|
138
|
115
|
23
|
11.55
|
|
2025-06-12
|
28
|
38
|
-10
|
11.80
|
|
2025-06-11
|
14
|
10
|
4
|
11.80
|
|
2025-06-10
|
40
|
45
|
-5
|
11.75
|
|
2025-06-09
|
12
|
20
|
-8
|
11.95
|
|
2025-06-06
|
69
|
67
|
2
|
11.95
|
|
2025-06-05
|
13
|
20
|
-7
|
11.85
|
|
2025-06-04
|
50
|
41
|
9
|
11.85
|
|
2025-06-03
|
10
|
14
|
-4
|
11.60
|
|
2025-05-29
|
14
|
7
|
7
|
12.05
|
|
2025-05-28
|
42
|
0
|
42
|
12.05
|
|
2025-05-27
|
26
|
0
|
26
|
12.10
|
|
2025-05-26
|
33
|
0
|
33
|
12.10
|
|
2025-05-23
|
55
|
1
|
54
|
12.05
|
|
2025-05-22
|
22
|
1
|
21
|
12.00
|
|
2025-05-12
|
0
|
8
|
-8
|
12.00
|
|
2025-05-09
|
1
|
7
|
-6
|
12.00
|
|
2025-05-06
|
5
|
3
|
2
|
11.65
|
|
2025-05-05
|
11
|
6
|
5
|
11.05
|
|
2025-05-02
|
17
|
2
|
15
|
11.35
|
|
2025-04-29
|
5
|
1
|
4
|
11.30
|
|
2025-04-28
|
12
|
1
|
11
|
11.15
|
|
2025-04-25
|
16
|
10
|
6
|
11.05
|
|
2025-04-24
|
5
|
1
|
4
|
10.90
|
|
2025-04-18
|
3
|
0
|
3
|
11.00
|
|
2025-04-17
|
5
|
0
|
5
|
10.95
|
|
2025-04-16
|
7
|
1
|
6
|
11.05
|
|
2025-04-14
|
7
|
11
|
-4
|
10.45
|
|
2025-04-10
|
10
|
0
|
10
|
9.79
|
|
2025-04-08
|
41
|
12
|
29
|
9.88
|
|
2025-04-07
|
38
|
4
|
34
|
10.75
|
|
2025-04-02
|
4
|
1
|
3
|
11.90
|
|
2025-04-01
|
8
|
1
|
7
|
11.90
|
|
2025-03-31
|
22
|
8
|
14
|
11.70
|
|
2025-03-28
|
9
|
1
|
8
|
12.65
|
|
2025-03-27
|
3
|
10
|
-7
|
12.90
|
|
2025-03-24
|
4
|
0
|
4
|
12.85
|
|
2025-03-21
|
1
|
14
|
-13
|
12.95
|
|
2025-03-14
|
16
|
1
|
15
|
12.85
|
|
2025-03-11
|
6
|
3
|
3
|
12.85
|
|
2025-03-07
|
5
|
0
|
5
|
12.95
|
|
2025-03-06
|
12
|
1
|
11
|
13.15
|
|
2025-03-04
|
4
|
0
|
4
|
12.95
|
|
2025-03-03
|
6
|
1
|
5
|
12.90
|
|
2025-02-25
|
1
|
5
|
-4
|
13.35
|
|
2025-02-21
|
6
|
1
|
5
|
13.35
|
|
2025-02-18
|
3
|
0
|
3
|
13.35
|
|
2025-02-11
|
3
|
0
|
3
|
13.00
|
|
2025-02-10
|
3
|
0
|
3
|
13.00
|
|
2025-02-03
|
2
|
14
|
-12
|
12.90
|
|
2025-01-22
|
2
|
0
|
2
|
13.00
|
|
2025-01-20
|
6
|
26
|
-20
|
12.95
|
|
2025-01-15
|
3
|
6
|
-3
|
13.00
|
|
2025-01-13
|
19
|
4
|
15
|
12.60
|
|
2025-01-09
|
6
|
1
|
5
|
13.25
|
|
2025-01-07
|
3
|
1
|
2
|
13.70
|
|
2025-01-03
|
11
|
2
|
9
|
13.40
|
|
2025-01-02
|
4
|
1
|
3
|
13.90
|
|
2024-12-30
|
2
|
26
|
-24
|
13.85
|
|
2024-12-24
|
3
|
0
|
3
|
13.75
|
|
2024-12-23
|
8
|
1
|
7
|
13.70
|
|
2024-12-20
|
1
|
7
|
-6
|
13.55
|
|
2024-12-18
|
1
|
20
|
-19
|
14.00
|
|
2024-12-17
|
13
|
4
|
9
|
14.05
|
|
2024-12-12
|
63
|
2
|
61
|
14.75
|
|
2024-12-11
|
8
|
4
|
4
|
14.75
|
|
2024-12-05
|
7
|
26
|
-19
|
15.75
|
|
2024-12-04
|
16
|
81
|
-65
|
15.65
|
|
2024-11-28
|
67
|
37
|
30
|
14.35
|
|
2024-11-27
|
69
|
18
|
51
|
14.75
|
|
2024-11-22
|
4
|
21
|
-17
|
15.80
|
|
2024-11-15
|
14
|
4
|
10
|
15.30
|
|
2024-11-12
|
3
|
29
|
-26
|
15.90
|
|
2024-11-11
|
15
|
2
|
13
|
15.90
|
|
2024-11-06
|
48
|
163
|
-115
|
15.85
|
|
2024-11-04
|
14
|
113
|
-99
|
15.15
|
|
2024-11-01
|
124
|
81
|
43
|
15.50
|
|
2024-10-30
|
92
|
5
|
87
|
14.95
|
|
2024-10-29
|
20
|
3
|
17
|
14.70
|
|
2024-10-14
|
34
|
2
|
32
|
13.65
|
|
2024-10-08
|
7
|
1
|
6
|
13.50
|
|
2024-10-07
|
11
|
43
|
-32
|
13.85
|
|
2024-10-04
|
7
|
1
|
6
|
13.40
|
|
2024-09-30
|
12
|
1
|
11
|
13.90
|
|
2024-09-27
|
8
|
1
|
7
|
13.95
|
|
2024-09-26
|
68
|
9
|
59
|
13.90
|
|
2024-09-25
|
8
|
42
|
-34
|
14.00
|
|
2024-09-23
|
4
|
10
|
-6
|
13.95
|
|
2024-09-20
|
6
|
0
|
6
|
13.95
|
|
2024-09-19
|
21
|
0
|
21
|
14.00
|
|
2024-09-18
|
37
|
72
|
-35
|
13.85
|
|
2024-09-13
|
4
|
2
|
2
|
13.45
|
| 合計 | 5410 | 4752 | 658 | |
