| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
12.70
|
|
2026-09-10
|
4
|
0
|
4
|
12.70
|
|
2026-09-09
|
8
|
7
|
1
|
12.90
|
|
2026-09-08
|
9
|
1
|
8
|
12.75
|
|
2026-09-07
|
4
|
0
|
4
|
12.75
|
|
2026-09-04
|
2
|
0
|
2
|
12.75
|
|
2026-09-03
|
5
|
2
|
3
|
12.75
|
|
2026-09-02
|
6
|
2
|
4
|
12.80
|
|
2026-09-01
|
22
|
2
|
20
|
12.90
|
|
2026-08-31
|
13
|
1
|
12
|
12.95
|
|
2026-08-25
|
100
|
17
|
83
|
12.65
|
|
2026-08-21
|
65
|
14
|
51
|
12.80
|
|
2026-08-20
|
33
|
6
|
27
|
13.20
|
|
2026-08-17
|
26
|
12
|
14
|
13.20
|
|
2026-08-14
|
2
|
10
|
-8
|
13.70
|
|
2026-08-13
|
2
|
1
|
1
|
13.70
|
|
2026-08-10
|
0
|
2
|
-2
|
13.70
|
|
2026-08-04
|
0
|
0
|
0
|
14.00
|
|
2026-08-03
|
6
|
0
|
6
|
13.95
|
|
2026-07-30
|
3
|
0
|
3
|
13.60
|
|
2026-07-27
|
2
|
12
|
-10
|
14.15
|
|
2026-07-24
|
10
|
3
|
7
|
14.35
|
|
2026-07-23
|
2
|
0
|
2
|
14.00
|
|
2026-07-16
|
1
|
6
|
-5
|
14.20
|
|
2026-07-13
|
3
|
55
|
-52
|
14.30
|
|
2026-07-08
|
2
|
7
|
-5
|
14.30
|
|
2026-07-07
|
2
|
5
|
-3
|
14.30
|
|
2026-07-06
|
27
|
4
|
23
|
14.55
|
|
2026-06-30
|
3
|
14
|
-11
|
14.30
|
|
2026-06-29
|
1
|
10
|
-9
|
14.15
|
|
2026-06-26
|
12
|
2
|
10
|
14.30
|
|
2026-06-25
|
2
|
6
|
-4
|
14.50
|
|
2026-06-24
|
21
|
2
|
19
|
14.40
|
|
2026-06-22
|
14
|
2
|
12
|
14.65
|
|
2026-06-18
|
11
|
0
|
11
|
14.25
|
|
2026-06-17
|
36
|
0
|
36
|
14.20
|
|
2026-06-16
|
47
|
0
|
47
|
14.10
|
|
2026-06-15
|
32
|
6
|
26
|
14.10
|
|
2026-06-12
|
20
|
29
|
-9
|
14.00
|
|
2026-06-11
|
9
|
3
|
6
|
14.00
|
|
2026-06-10
|
20
|
0
|
20
|
14.20
|
|
2026-06-09
|
16
|
2
|
14
|
14.55
|
|
2026-06-08
|
4
|
9
|
-5
|
13.90
|
|
2026-06-05
|
4
|
0
|
4
|
14.35
|
|
2026-06-03
|
12
|
4
|
8
|
14.80
|
|
2026-06-02
|
3
|
33
|
-30
|
14.15
|
|
2026-06-01
|
13
|
4
|
9
|
13.95
|
|
2026-05-28
|
4
|
20
|
-16
|
13.65
|
|
2026-05-27
|
2
|
31
|
-29
|
13.80
|
|
2026-05-26
|
4
|
0
|
4
|
13.95
|
|
2026-05-25
|
18
|
8
|
10
|
14.10
|
|
2026-05-22
|
1
|
7
|
-6
|
14.15
|
|
2026-05-20
|
2
|
21
|
-19
|
14.05
|
|
2026-05-19
|
2
|
0
|
2
|
13.85
|
|
2026-05-14
|
4
|
0
|
4
|
13.85
|
|
2026-05-08
|
5
|
25
|
-20
|
13.85
|
|
2026-05-06
|
6
|
16
|
-10
|
13.85
|
|
2026-04-30
|
9
|
4
|
5
|
14.25
|
|
2026-04-20
|
28
|
3
|
25
|
14.00
|
|
2026-04-16
|
7
|
2
|
5
|
14.05
|
|
2026-04-14
|
6
|
2
|
4
|
13.90
|
|
2026-04-13
|
2
|
0
|
2
|
13.95
|
|
2026-04-10
|
1
|
3
|
-2
|
14.00
|
|
2026-04-08
|
2
|
0
|
2
|
13.95
|
|
2026-04-07
|
3
|
0
|
3
|
13.90
|
|
2026-04-02
|
3
|
0
|
3
|
13.90
|
|
2026-04-01
|
4
|
2
|
2
|
13.95
|
|
2026-03-31
|
21
|
0
|
21
|
13.85
|
|
2026-03-30
|
3
|
1
|
2
|
13.85
|
|
2026-03-26
|
1
|
2
|
-1
|
13.95
|
|
2026-03-25
|
3
|
0
|
3
|
13.95
|
|
2026-03-24
|
5
|
0
|
5
|
13.95
|
|
2026-03-23
|
10
|
5
|
5
|
14.00
|
|
2026-03-19
|
2
|
0
|
2
|
14.35
|
|
2026-03-18
|
3
|
0
|
3
|
14.40
|
|
2026-03-17
|
2
|
0
|
2
|
14.35
|
|
2026-03-16
|
7
|
1
|
6
|
14.15
|
|
2026-03-13
|
3
|
0
|
3
|
14.20
|
|
2026-03-12
|
5
|
7
|
-2
|
14.15
|
|
2026-03-11
|
3
|
0
|
3
|
14.20
|
|
2026-03-10
|
3
|
0
|
3
|
13.95
|
|
2026-03-09
|
27
|
8
|
19
|
13.70
|
|
2026-03-05
|
8
|
1
|
7
|
13.90
|
|
2026-03-04
|
25
|
8
|
17
|
13.90
|
|
2026-03-03
|
15
|
0
|
15
|
14.50
|
|
2026-03-02
|
6
|
1
|
5
|
14.80
|
|
2026-02-24
|
6
|
0
|
6
|
14.85
|
|
2026-02-11
|
1
|
8
|
-7
|
15.05
|
|
2026-02-06
|
13
|
0
|
13
|
14.35
|
|
2026-02-05
|
9
|
0
|
9
|
14.45
|
|
2026-02-04
|
21
|
5
|
16
|
14.55
|
|
2026-02-03
|
6
|
0
|
6
|
14.30
|
|
2026-02-02
|
22
|
3
|
19
|
14.15
|
|
2026-01-27
|
2
|
9
|
-7
|
15.00
|
|
2026-01-26
|
7
|
0
|
7
|
15.10
|
|
2026-01-23
|
0
|
11
|
-11
|
15.10
|
|
2026-01-20
|
1
|
8
|
-7
|
15.00
|
|
2026-01-16
|
9
|
3
|
6
|
14.90
|
|
2026-01-15
|
33
|
0
|
33
|
15.00
|
|
2026-01-14
|
22
|
5
|
17
|
14.95
|
|
2026-01-13
|
10
|
0
|
10
|
14.65
|
|
2026-01-12
|
2
|
0
|
2
|
14.90
|
|
2026-01-09
|
12
|
1
|
11
|
14.90
|
|
2026-01-05
|
22
|
2
|
20
|
14.95
|
|
2026-01-02
|
9
|
2
|
7
|
15.15
|
|
2025-12-31
|
3
|
0
|
3
|
15.25
|
|
2025-12-30
|
23
|
8
|
15
|
15.45
|
|
2025-12-26
|
2
|
0
|
2
|
15.65
|
|
2025-12-23
|
4
|
0
|
4
|
15.60
|
|
2025-12-22
|
1
|
3
|
-2
|
15.70
|
|
2025-12-19
|
20
|
1
|
19
|
15.75
|
|
2025-12-18
|
1
|
4
|
-3
|
15.90
|
|
2025-12-16
|
13
|
3
|
10
|
16.30
|
|
2025-12-12
|
4
|
11
|
-7
|
15.90
|
|
2025-12-11
|
13
|
0
|
13
|
15.90
|
|
2025-12-10
|
11
|
30
|
-19
|
16.10
|
|
2025-12-08
|
9
|
5
|
4
|
15.75
|
|
2025-12-05
|
12
|
9
|
3
|
15.45
|
|
2025-12-02
|
0
|
1
|
-1
|
14.95
|
|
2025-12-01
|
0
|
5
|
-5
|
14.95
|
|
2025-11-26
|
2
|
0
|
2
|
14.85
|
|
2025-11-25
|
10
|
0
|
10
|
14.80
|
|
2025-11-21
|
3
|
0
|
3
|
14.70
|
|
2025-11-20
|
2
|
4
|
-2
|
14.90
|
|
2025-11-14
|
0
|
2
|
-2
|
15.40
|
|
2025-11-13
|
0
|
2
|
-2
|
15.60
|
|
2025-11-12
|
1
|
7
|
-6
|
15.50
|
|
2025-11-11
|
7
|
1
|
6
|
15.40
|
|
2025-11-07
|
1
|
0
|
1
|
16.40
|
|
2025-11-05
|
2
|
5
|
-3
|
16.30
|
|
2025-11-03
|
6
|
2
|
4
|
16.70
|
|
2025-10-31
|
5
|
14
|
-9
|
16.60
|
|
2025-10-28
|
17
|
0
|
17
|
17.00
|
|
2025-10-27
|
1
|
6
|
-5
|
16.90
|
|
2025-10-23
|
12
|
27
|
-15
|
17.00
|
|
2025-10-21
|
17
|
2
|
15
|
16.90
|
|
2025-10-16
|
20
|
1
|
19
|
16.25
|
|
2025-10-15
|
2
|
0
|
2
|
16.30
|
|
2025-10-13
|
1
|
2
|
-1
|
16.60
|
|
2025-10-07
|
0
|
1
|
-1
|
16.55
|
|
2025-10-03
|
0
|
4
|
-4
|
16.60
|
|
2025-09-25
|
0
|
16
|
-16
|
17.15
|
|
2025-09-22
|
0
|
5
|
-5
|
16.90
|
|
2025-09-12
|
2
|
1
|
1
|
15.70
|
|
2025-09-04
|
1
|
5
|
-4
|
15.75
|
|
2025-09-03
|
0
|
2
|
-2
|
15.75
|
|
2025-08-28
|
0
|
27
|
-27
|
16.40
|
|
2025-08-22
|
0
|
33
|
-33
|
16.40
|
|
2025-08-21
|
5
|
10
|
-5
|
16.95
|
|
2025-08-20
|
0
|
11
|
-11
|
16.30
|
|
2025-08-12
|
0
|
4
|
-4
|
15.80
|
|
2025-08-07
|
4
|
1
|
3
|
16.30
|
|
2025-07-29
|
1
|
2
|
-1
|
15.15
|
|
2025-07-28
|
0
|
2
|
-2
|
15.15
|
|
2025-07-24
|
0
|
0
|
0
|
15.30
|
|
2025-07-21
|
0
|
0
|
0
|
15.25
|
|
2025-07-16
|
0
|
4
|
-4
|
15.30
|
|
2025-07-14
|
1
|
0
|
1
|
15.45
|
|
2025-07-11
|
0
|
1
|
-1
|
15.40
|
|
2025-07-09
|
0
|
3
|
-3
|
15.05
|
|
2025-07-08
|
6
|
1
|
5
|
15.20
|
|
2025-07-07
|
2
|
0
|
2
|
15.10
|
|
2025-06-30
|
0
|
3
|
-3
|
15.25
|
|
2025-06-25
|
0
|
2
|
-2
|
15.15
|
|
2025-06-24
|
0
|
1
|
-1
|
15.00
|
|
2025-06-09
|
30
|
2
|
28
|
15.40
|
|
2025-06-06
|
0
|
9
|
-9
|
16.10
|
|
2025-06-04
|
1
|
7
|
-6
|
16.50
|
|
2025-06-03
|
0
|
9
|
-9
|
16.45
|
|
2025-05-29
|
2
|
10
|
-8
|
17.65
|
|
2025-05-21
|
1
|
6
|
-5
|
17.15
|
|
2025-05-20
|
2
|
21
|
-19
|
17.05
|
|
2025-05-12
|
62
|
28
|
34
|
17.95
|
|
2025-05-07
|
5
|
12
|
-7
|
16.25
|
|
2025-05-02
|
3
|
26
|
-23
|
17.15
|
|
2025-04-28
|
6
|
1
|
5
|
16.50
|
|
2025-04-24
|
0
|
5
|
-5
|
16.30
|
|
2025-04-18
|
36
|
5
|
31
|
17.10
|
|
2025-04-11
|
18
|
10
|
8
|
16.00
|
|
2025-04-02
|
18
|
6
|
12
|
17.90
|
|
2025-04-01
|
82
|
42
|
40
|
18.10
|
|
2025-03-27
|
4
|
41
|
-37
|
17.95
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
9
|
-9
|
17.15
|
|
2025-03-18
|
0
|
2
|
-2
|
17.00
|
|
2025-03-17
|
0
|
16
|
-16
|
17.20
|
|
2025-03-13
|
0
|
28
|
-28
|
17.20
|
|
2025-03-12
|
9
|
15
|
-6
|
|
|
2025-03-11
|
1
|
40
|
-39
|
17.00
|
|
2025-03-10
|
0
|
2
|
-2
|
17.00
|
|
2025-03-06
|
15
|
3
|
12
|
16.80
|
|
2025-02-27
|
24
|
48
|
-24
|
16.55
|
|
2025-02-26
|
4
|
22
|
-18
|
16.20
|
|
2025-02-24
|
0
|
3
|
-3
|
15.40
|
|
2025-02-21
|
1
|
0
|
1
|
15.40
|
|
2025-02-18
|
0
|
1
|
-1
|
15.45
|
|
2025-02-17
|
1
|
0
|
1
|
15.45
|
|
2025-02-14
|
0
|
3
|
-3
|
15.50
|
|
2025-02-10
|
1
|
3
|
-2
|
15.30
|
|
2025-02-06
|
2
|
6
|
-4
|
15.25
|
|
2025-02-05
|
1
|
3
|
-2
|
15.00
|
|
2025-02-04
|
0
|
1
|
-1
|
14.95
|
|
2025-01-22
|
2
|
1
|
1
|
14.65
|
|
2025-01-21
|
2
|
0
|
2
|
14.65
|
|
2025-01-20
|
2
|
1
|
1
|
14.55
|
|
2025-01-16
|
3
|
0
|
3
|
14.55
|
|
2025-01-14
|
1
|
0
|
1
|
14.60
|
|
2025-01-09
|
5
|
1
|
4
|
14.90
|
|
2025-01-08
|
1
|
3
|
-2
|
15.15
|
|
2025-01-07
|
1
|
3
|
-2
|
15.05
|
|
2025-01-06
|
0
|
6
|
-6
|
15.05
|
|
2025-01-02
|
4
|
3
|
1
|
14.95
|
|
2024-12-30
|
0
|
2
|
-2
|
14.85
|
|
2024-12-23
|
2
|
0
|
2
|
14.60
|
|
2024-12-20
|
17
|
2
|
15
|
14.60
|
|
2024-12-19
|
3
|
1
|
2
|
14.55
|
|
2024-12-18
|
7
|
0
|
7
|
14.60
|
|
2024-12-17
|
13
|
1
|
12
|
14.50
|
|
2024-12-16
|
17
|
3
|
14
|
14.50
|
|
2024-12-12
|
1
|
0
|
1
|
15.05
|
|
2024-12-11
|
3
|
1
|
2
|
15.15
|
|
2024-12-09
|
37
|
1
|
36
|
14.95
|
|
2024-12-03
|
22
|
2
|
20
|
14.85
|
|
2024-11-29
|
2
|
0
|
2
|
14.70
|
|
2024-11-27
|
2
|
0
|
2
|
14.75
|
|
2024-11-26
|
4
|
1
|
3
|
14.75
|
|
2024-11-25
|
17
|
3
|
14
|
14.70
|
|
2024-11-21
|
1
|
0
|
1
|
14.90
|
|
2024-11-15
|
3
|
1
|
2
|
15.25
|
|
2024-11-06
|
8
|
6
|
2
|
16.10
|
|
2024-11-04
|
3
|
8
|
-5
|
16.00
|
|
2024-10-29
|
16
|
1
|
15
|
16.15
|
|
2024-10-24
|
3
|
4
|
-1
|
15.65
|
|
2024-10-23
|
3
|
0
|
3
|
15.65
|
|
2024-10-21
|
1
|
4
|
-3
|
15.10
|
|
2024-10-18
|
2
|
0
|
2
|
15.10
|
|
2024-10-17
|
1
|
3
|
-2
|
15.15
|
|
2024-10-16
|
3
|
0
|
3
|
15.05
|
|
2024-10-14
|
0
|
0
|
0
|
15.15
|
|
2024-10-11
|
2
|
0
|
2
|
15.10
|
|
2024-10-09
|
6
|
1
|
5
|
15.15
|
|
2024-10-07
|
1
|
0
|
1
|
15.80
|
|
2024-09-30
|
0
|
2
|
-2
|
16.15
|
|
2024-09-25
|
3
|
11
|
-8
|
16.35
|
|
2024-09-20
|
2
|
6
|
-4
|
15.90
|
|
2024-09-19
|
5
|
11
|
-6
|
15.80
|
|
2024-09-13
|
74
|
13
|
61
|
15.95
|
| 合計 | 1995 | 1377 | 618 | |
