| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
24
|
25
|
511.00
|
|
2026-09-09
|
49
|
74
|
-25
|
534.00
|
|
2026-09-08
|
30
|
11
|
19
|
503.00
|
|
2026-09-07
|
38
|
29
|
9
|
514.00
|
|
2026-09-04
|
36
|
55
|
-19
|
516.00
|
|
2026-09-03
|
46
|
72
|
-26
|
500.00
|
|
2026-09-02
|
25
|
7
|
18
|
492.00
|
|
2026-09-01
|
15
|
46
|
-31
|
507.00
|
|
2026-08-28
|
21
|
11
|
10
|
492.50
|
|
2026-08-26
|
23
|
44
|
-21
|
500.00
|
|
2026-08-25
|
30
|
8
|
22
|
477.00
|
|
2026-08-20
|
10
|
3
|
7
|
496.00
|
|
2026-08-14
|
19
|
11
|
8
|
510.00
|
|
2026-08-13
|
14
|
41
|
-27
|
511.00
|
|
2026-08-12
|
29
|
9
|
20
|
499.00
|
|
2026-08-10
|
5
|
15
|
-10
|
507.00
|
|
2026-08-07
|
32
|
25
|
7
|
493.50
|
|
2026-08-06
|
23
|
18
|
5
|
508.00
|
|
2026-07-31
|
39
|
13
|
26
|
468.00
|
|
2026-07-30
|
18
|
27
|
-9
|
436.00
|
|
2026-07-29
|
16
|
26
|
-10
|
447.00
|
|
2026-07-17
|
72
|
39
|
33
|
542.00
|
|
2026-07-16
|
62
|
55
|
7
|
590.00
|
|
2026-07-15
|
25
|
56
|
-31
|
585.00
|
|
2026-07-09
|
44
|
33
|
11
|
549.00
|
|
2026-07-08
|
49
|
31
|
18
|
546.00
|
|
2026-07-07
|
47
|
65
|
-18
|
562.00
|
|
2026-07-06
|
46
|
26
|
20
|
570.00
|
|
2026-06-30
|
43
|
81
|
-38
|
554.00
|
|
2026-06-24
|
25
|
31
|
-6
|
540.00
|
|
2026-06-23
|
31
|
24
|
7
|
541.00
|
|
2026-06-22
|
38
|
45
|
-7
|
562.00
|
|
2026-06-17
|
33
|
26
|
7
|
541.00
|
|
2026-06-16
|
140
|
101
|
39
|
541.00
|
|
2026-06-12
|
94
|
125
|
-31
|
548.00
|
|
2026-06-11
|
86
|
50
|
36
|
504.00
|
|
2026-06-10
|
113
|
96
|
17
|
500.00
|
|
2026-06-09
|
28
|
42
|
-14
|
520.00
|
|
2026-06-03
|
60
|
38
|
22
|
510.00
|
|
2026-06-02
|
33
|
47
|
-14
|
517.00
|
|
2026-06-01
|
44
|
59
|
-15
|
513.00
|
|
2026-05-26
|
139
|
125
|
14
|
506.00
|
|
2026-05-25
|
9
|
25
|
-16
|
486.00
|
|
2026-05-21
|
58
|
79
|
-21
|
429.50
|
|
2026-05-18
|
25
|
48
|
-23
|
410.50
|
|
2026-05-15
|
217
|
92
|
125
|
403.50
|
|
2026-05-13
|
44
|
53
|
-9
|
419.50
|
|
2026-05-12
|
111
|
63
|
48
|
419.50
|
|
2026-05-05
|
34
|
20
|
14
|
374.00
|
|
2026-04-23
|
81
|
66
|
15
|
376.00
|
|
2026-04-21
|
154
|
94
|
60
|
397.50
|
|
2026-04-20
|
29
|
45
|
-16
|
394.50
|
|
2026-04-16
|
96
|
68
|
28
|
340.00
|
|
2026-04-14
|
55
|
71
|
-16
|
331.00
|
|
2026-04-02
|
10
|
20
|
-10
|
282.00
|
|
2026-03-30
|
24
|
14
|
10
|
281.50
|
|
2026-03-27
|
24
|
13
|
11
|
293.00
|
|
2026-03-24
|
15
|
29
|
-14
|
280.50
|
|
2026-03-23
|
31
|
14
|
17
|
273.50
|
|
2026-03-13
|
17
|
23
|
-6
|
276.00
|
|
2026-03-12
|
17
|
12
|
5
|
283.50
|
|
2026-03-06
|
18
|
10
|
8
|
280.50
|
|
2026-03-05
|
33
|
25
|
8
|
284.00
|
|
2026-02-26
|
109
|
142
|
-33
|
305.00
|
|
2026-02-11
|
19
|
13
|
6
|
263.00
|
|
2026-02-05
|
22
|
4
|
18
|
265.50
|
|
2026-02-04
|
20
|
5
|
15
|
276.50
|
|
2026-02-02
|
9
|
24
|
-15
|
277.50
|
|
2026-01-30
|
30
|
17
|
13
|
284.00
|
|
2026-01-29
|
27
|
63
|
-36
|
290.50
|
|
2026-01-28
|
40
|
60
|
-20
|
295.50
|
|
2026-01-26
|
26
|
9
|
17
|
289.00
|
|
2026-01-23
|
30
|
9
|
21
|
292.00
|
|
2026-01-21
|
88
|
18
|
70
|
290.00
|
|
2026-01-20
|
42
|
77
|
-35
|
308.00
|
|
2026-01-19
|
33
|
19
|
14
|
292.50
|
|
2026-01-16
|
228
|
132
|
96
|
298.00
|
|
2026-01-14
|
117
|
85
|
32
|
297.00
|
|
2026-01-12
|
56
|
22
|
34
|
272.50
|
|
2026-01-09
|
24
|
46
|
-22
|
276.00
|
|
2025-12-19
|
22
|
59
|
-37
|
272.00
|
|
2025-12-18
|
24
|
35
|
-11
|
257.50
|
|
2025-12-15
|
73
|
34
|
39
|
254.00
|
|
2025-12-08
|
3
|
8
|
-5
|
231.00
|
|
2025-12-01
|
15
|
2
|
13
|
232.00
|
|
2025-11-04
|
8
|
18
|
-10
|
248.00
|
|
2025-10-30
|
5
|
11
|
-6
|
238.00
|
|
2025-10-28
|
6
|
1
|
5
|
232.50
|
|
2025-10-17
|
59
|
21
|
38
|
239.00
|
|
2025-10-16
|
27
|
14
|
13
|
253.00
|
|
2025-10-08
|
11
|
4
|
7
|
245.50
|
|
2025-10-02
|
3
|
22
|
-19
|
243.50
|
|
2025-09-26
|
19
|
7
|
12
|
241.50
|
|
2025-09-18
|
2
|
16
|
-14
|
255.50
|
|
2025-09-16
|
5
|
11
|
-6
|
266.00
|
|
2025-09-15
|
29
|
12
|
17
|
263.00
|
|
2025-09-10
|
23
|
16
|
7
|
274.00
|
|
2025-08-20
|
7
|
23
|
-16
|
229.00
|
|
2025-08-18
|
11
|
23
|
-12
|
238.50
|
|
2025-08-12
|
29
|
90
|
-61
|
224.50
|
|
2025-08-08
|
185
|
122
|
63
|
219.00
|
|
2025-08-04
|
13
|
24
|
-11
|
199.00
|
|
2025-08-01
|
16
|
4
|
12
|
204.00
|
|
2025-07-30
|
2
|
7
|
-5
|
205.50
|
|
2025-07-22
|
18
|
53
|
-35
|
205.50
|
|
2025-07-16
|
44
|
67
|
-23
|
202.50
|
|
2025-07-15
|
92
|
24
|
68
|
200.50
|
|
2025-07-14
|
86
|
68
|
18
|
199.50
|
|
2025-07-10
|
12
|
26
|
-14
|
185.50
|
|
2025-07-03
|
7
|
22
|
-15
|
190.00
|
|
2025-06-26
|
14
|
23
|
-9
|
188.50
|
|
2025-06-20
|
42
|
70
|
-28
|
177.00
|
|
2025-06-19
|
18
|
9
|
9
|
176.00
|
|
2025-06-18
|
9
|
23
|
-14
|
179.00
|
|
2025-06-13
|
7
|
3
|
4
|
173.50
|
|
2025-06-12
|
14
|
7
|
7
|
175.00
|
|
2025-06-06
|
20
|
13
|
7
|
170.50
|
|
2025-06-05
|
3
|
12
|
-9
|
174.00
|
|
2025-06-04
|
37
|
6
|
31
|
173.00
|
|
2025-05-23
|
15
|
38
|
-23
|
175.00
|
|
2025-05-21
|
43
|
73
|
-30
|
177.00
|
|
2025-05-14
|
9
|
22
|
-13
|
167.50
|
|
2025-05-13
|
7
|
15
|
-8
|
163.50
|
|
2025-05-05
|
4
|
13
|
-9
|
161.00
|
|
2025-05-02
|
7
|
18
|
-11
|
163.00
|
|
2025-04-29
|
5
|
22
|
-17
|
161.00
|
|
2025-04-18
|
26
|
10
|
16
|
154.00
|
|
2025-04-08
|
45
|
22
|
23
|
137.50
|
|
2025-04-07
|
4
|
2
|
2
|
148.50
|
|
2025-04-02
|
21
|
16
|
5
|
165.00
|
|
2025-04-01
|
29
|
53
|
-24
|
165.50
|
|
2025-03-27
|
2
|
8
|
-6
|
164.50
|
|
2025-03-18
|
4
|
23
|
-19
|
164.00
|
|
2025-03-17
|
18
|
11
|
7
|
159.50
|
|
2025-03-12
|
18
|
32
|
-14
|
164.00
|
|
2025-03-11
|
53
|
41
|
12
|
162.00
|
|
2025-03-05
|
385
|
309
|
76
|
169.00
|
|
2025-03-04
|
165
|
227
|
-62
|
168.50
|
|
2025-03-03
|
9
|
5
|
4
|
153.50
|
|
2025-02-17
|
0
|
3
|
-3
|
151.00
|
|
2025-02-11
|
3
|
0
|
3
|
147.00
|
|
2025-02-10
|
4
|
1
|
3
|
148.00
|
|
2025-02-06
|
1
|
0
|
1
|
149.50
|
|
2025-02-03
|
10
|
3
|
7
|
145.50
|
|
2025-01-21
|
0
|
2
|
-2
|
149.00
|
|
2025-01-20
|
1
|
5
|
-4
|
149.50
|
|
2025-01-16
|
2
|
11
|
-9
|
148.50
|
|
2025-01-15
|
5
|
4
|
1
|
148.50
|
|
2025-01-14
|
0
|
6
|
-6
|
148.00
|
|
2025-01-13
|
29
|
10
|
19
|
147.00
|
|
2025-01-08
|
0
|
7
|
-7
|
151.00
|
|
2025-01-07
|
1
|
18
|
-17
|
150.00
|
|
2025-01-06
|
8
|
5
|
3
|
149.00
|
|
2025-01-03
|
0
|
3
|
-3
|
148.00
|
|
2024-12-31
|
9
|
0
|
9
|
147.50
|
|
2024-12-24
|
0
|
10
|
-10
|
152.00
|
|
2024-12-20
|
16
|
1
|
15
|
144.00
|
|
2024-12-19
|
3
|
0
|
3
|
145.00
|
|
2024-12-18
|
1
|
3
|
-2
|
146.50
|
|
2024-12-12
|
4
|
8
|
-4
|
147.50
|
|
2024-12-04
|
2
|
10
|
-8
|
150.50
|
|
2024-12-03
|
2
|
6
|
-4
|
148.00
|
|
2024-12-02
|
6
|
13
|
-7
|
148.00
|
|
2024-11-29
|
4
|
2
|
2
|
147.00
|
|
2024-11-27
|
1
|
9
|
-8
|
149.50
|
|
2024-11-26
|
3
|
0
|
3
|
151.50
|
|
2024-11-15
|
27
|
21
|
6
|
151.50
|
|
2024-11-14
|
1
|
6
|
-5
|
151.00
|
|
2024-11-11
|
2
|
7
|
-5
|
154.00
|
|
2024-11-07
|
5
|
0
|
5
|
151.00
|
|
2024-10-30
|
2
|
1
|
1
|
153.00
|
|
2024-10-28
|
4
|
8
|
-4
|
153.00
|
|
2024-10-25
|
0
|
6
|
-6
|
155.50
|
|
2024-10-24
|
9
|
2
|
7
|
154.00
|
|
2024-10-18
|
29
|
14
|
15
|
156.00
|
|
2024-10-17
|
15
|
10
|
5
|
156.00
|
|
2024-10-09
|
2
|
7
|
-5
|
151.50
|
|
2024-10-08
|
5
|
2
|
3
|
150.00
|
|
2024-09-30
|
0
|
3
|
-3
|
150.50
|
|
2024-09-25
|
8
|
1
|
7
|
153.00
|
|
2024-09-23
|
2
|
6
|
-4
|
151.50
|
| 合計 | 5956 | 5597 | 359 | |
