| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.80
|
|
2026-09-10
|
0
|
14
|
-14
|
25.00
|
|
2026-09-09
|
0
|
11
|
-11
|
25.00
|
|
2026-09-02
|
4
|
1
|
3
|
24.75
|
|
2026-09-01
|
12
|
1
|
11
|
24.75
|
|
2026-08-31
|
2
|
6
|
-4
|
24.85
|
|
2026-08-28
|
4
|
0
|
4
|
25.00
|
|
2026-08-25
|
4
|
1
|
3
|
25.15
|
|
2026-08-24
|
1
|
4
|
-3
|
25.15
|
|
2026-08-18
|
1
|
0
|
1
|
24.90
|
|
2026-08-17
|
0
|
3
|
-3
|
25.10
|
|
2026-08-06
|
6
|
0
|
6
|
24.05
|
|
2026-08-05
|
6
|
9
|
-3
|
24.10
|
|
2026-08-04
|
4
|
0
|
4
|
24.00
|
|
2026-07-31
|
0
|
2
|
-2
|
24.25
|
|
2026-07-30
|
1
|
5
|
-4
|
23.95
|
|
2026-07-29
|
7
|
23
|
-16
|
23.80
|
|
2026-07-27
|
0
|
2
|
-2
|
24.75
|
|
2026-07-22
|
0
|
5
|
-5
|
25.05
|
|
2026-07-07
|
5
|
0
|
5
|
25.30
|
|
2026-07-02
|
0
|
5
|
-5
|
25.45
|
|
2026-07-01
|
6
|
1
|
5
|
24.95
|
|
2026-06-29
|
10
|
4
|
6
|
24.60
|
|
2026-06-26
|
17
|
3
|
14
|
25.00
|
|
2026-06-25
|
3
|
0
|
3
|
25.45
|
|
2026-06-24
|
5
|
0
|
5
|
25.55
|
|
2026-06-18
|
3
|
14
|
-11
|
25.90
|
|
2026-06-17
|
5
|
0
|
5
|
25.55
|
|
2026-06-12
|
11
|
4
|
7
|
25.45
|
|
2026-06-11
|
17
|
29
|
-12
|
25.35
|
|
2026-06-10
|
24
|
0
|
24
|
27.40
|
|
2026-06-08
|
18
|
2
|
16
|
27.65
|
|
2026-06-03
|
15
|
2
|
13
|
28.25
|
|
2026-06-01
|
6
|
0
|
6
|
28.10
|
|
2026-05-27
|
8
|
0
|
8
|
27.15
|
|
2026-05-26
|
0
|
7
|
-7
|
27.65
|
|
2026-05-22
|
4
|
1
|
3
|
27.05
|
|
2026-05-20
|
1
|
6
|
-5
|
27.00
|
|
2026-05-19
|
8
|
0
|
8
|
26.35
|
|
2026-05-18
|
0
|
15
|
-15
|
26.30
|
|
2026-05-15
|
3
|
17
|
-14
|
26.40
|
|
2026-05-14
|
2
|
30
|
-28
|
26.90
|
|
2026-05-07
|
1
|
19
|
-18
|
27.85
|
|
2026-05-04
|
3
|
10
|
-7
|
27.70
|
|
2026-04-20
|
2
|
24
|
-22
|
28.05
|
|
2026-04-13
|
5
|
2
|
3
|
27.75
|
|
2026-04-10
|
3
|
15
|
-12
|
27.95
|
|
2026-04-07
|
0
|
2
|
-2
|
28.05
|
|
2026-03-31
|
7
|
11
|
-4
|
28.35
|
|
2026-03-30
|
6
|
9
|
-3
|
28.70
|
|
2026-03-27
|
1
|
4
|
-3
|
28.85
|
|
2026-03-19
|
7
|
1
|
6
|
28.90
|
|
2026-03-17
|
2
|
11
|
-9
|
28.75
|
|
2026-03-16
|
1
|
14
|
-13
|
28.55
|
|
2026-03-12
|
3
|
0
|
3
|
28.50
|
|
2026-03-09
|
6
|
0
|
6
|
28.15
|
|
2026-03-05
|
16
|
4
|
12
|
29.15
|
|
2026-03-04
|
18
|
0
|
18
|
28.25
|
|
2026-03-03
|
3
|
26
|
-23
|
28.70
|
|
2026-02-26
|
2
|
38
|
-36
|
29.10
|
|
2026-02-25
|
6
|
14
|
-8
|
29.10
|
|
2026-02-06
|
5
|
1
|
4
|
28.55
|
|
2026-02-04
|
0
|
2
|
-2
|
29.20
|
|
2026-02-02
|
2
|
7
|
-5
|
28.85
|
|
2026-01-23
|
11
|
5
|
6
|
30.20
|
|
2026-01-07
|
7
|
1
|
6
|
28.80
|
|
2025-12-31
|
0
|
3
|
-3
|
29.00
|
|
2025-12-24
|
2
|
0
|
2
|
28.75
|
|
2025-12-23
|
2
|
0
|
2
|
28.80
|
|
2025-12-17
|
1
|
5
|
-4
|
28.80
|
|
2025-12-16
|
6
|
5
|
1
|
28.60
|
|
2025-12-12
|
3
|
8
|
-5
|
28.90
|
|
2025-12-11
|
11
|
5
|
6
|
28.50
|
|
2025-12-10
|
4
|
2
|
2
|
28.45
|
|
2025-12-09
|
4
|
5
|
-1
|
28.50
|
|
2025-12-05
|
3
|
1
|
2
|
28.65
|
|
2025-12-04
|
2
|
0
|
2
|
28.75
|
|
2025-12-03
|
0
|
1
|
-1
|
28.65
|
|
2025-12-01
|
2
|
0
|
2
|
28.40
|
|
2025-11-28
|
2
|
0
|
2
|
28.70
|
|
2025-11-24
|
2
|
6
|
-4
|
28.10
|
|
2025-11-21
|
10
|
2
|
8
|
28.20
|
|
2025-11-19
|
23
|
19
|
4
|
28.85
|
|
2025-11-18
|
10
|
2
|
8
|
29.20
|
|
2025-11-13
|
4
|
0
|
4
|
29.30
|
|
2025-11-10
|
18
|
9
|
9
|
29.35
|
|
2025-11-07
|
3
|
1
|
2
|
29.65
|
|
2025-11-06
|
2
|
1
|
1
|
29.65
|
|
2025-11-05
|
18
|
12
|
6
|
29.55
|
|
2025-11-04
|
3
|
1
|
2
|
29.80
|
|
2025-10-29
|
1
|
7
|
-6
|
30.75
|
|
2025-10-23
|
1
|
3
|
-2
|
30.25
|
|
2025-10-20
|
1
|
0
|
1
|
29.90
|
|
2025-10-16
|
5
|
1
|
4
|
29.90
|
|
2025-10-15
|
2
|
0
|
2
|
29.80
|
|
2025-10-14
|
16
|
4
|
12
|
29.75
|
|
2025-10-13
|
3
|
7
|
-4
|
30.00
|
|
2025-10-09
|
1
|
6
|
-5
|
30.25
|
|
2025-10-08
|
4
|
0
|
4
|
29.80
|
|
2025-10-07
|
3
|
12
|
-9
|
30.00
|
|
2025-10-03
|
2
|
0
|
2
|
30.00
|
|
2025-09-30
|
6
|
0
|
6
|
29.95
|
|
2025-09-26
|
9
|
2
|
7
|
29.90
|
|
2025-09-25
|
3
|
0
|
3
|
30.05
|
|
2025-09-24
|
9
|
5
|
4
|
30.10
|
|
2025-09-22
|
0
|
1
|
-1
|
30.20
|
|
2025-09-19
|
6
|
0
|
6
|
30.20
|
|
2025-09-18
|
4
|
0
|
4
|
30.25
|
|
2025-09-17
|
10
|
2
|
8
|
30.30
|
|
2025-09-15
|
3
|
10
|
-7
|
30.30
|
|
2025-09-09
|
2
|
1
|
1
|
30.75
|
|
2025-09-08
|
3
|
0
|
3
|
30.65
|
|
2025-09-05
|
14
|
2
|
12
|
30.65
|
|
2025-09-01
|
6
|
11
|
-5
|
31.40
|
|
2025-08-29
|
0
|
4
|
-4
|
30.90
|
|
2025-08-27
|
2
|
23
|
-21
|
30.65
|
|
2025-08-25
|
11
|
0
|
11
|
29.85
|
|
2025-08-21
|
5
|
3
|
2
|
29.80
|
|
2025-08-20
|
8
|
0
|
8
|
29.55
|
|
2025-08-19
|
9
|
0
|
9
|
29.85
|
|
2025-08-14
|
8
|
0
|
8
|
30.00
|
|
2025-08-13
|
4
|
1
|
3
|
29.65
|
|
2025-08-12
|
0
|
50
|
-50
|
29.55
|
|
2025-08-08
|
8
|
1
|
7
|
29.80
|
|
2025-08-07
|
4
|
0
|
4
|
30.00
|
|
2025-08-06
|
2
|
0
|
2
|
30.15
|
|
2025-08-01
|
16
|
0
|
16
|
29.95
|
|
2025-07-31
|
5
|
0
|
5
|
29.90
|
|
2025-07-29
|
11
|
2
|
9
|
30.05
|
|
2025-07-23
|
4
|
6
|
-2
|
30.00
|
|
2025-07-18
|
0
|
4
|
-4
|
30.40
|
|
2025-07-16
|
2
|
0
|
2
|
30.20
|
|
2025-07-15
|
1
|
0
|
1
|
30.15
|
|
2025-07-09
|
3
|
21
|
-18
|
30.00
|
|
2025-07-08
|
1
|
3
|
-2
|
30.20
|
|
2025-07-03
|
0
|
3
|
-3
|
30.60
|
|
2025-07-02
|
0
|
2
|
-2
|
30.55
|
|
2025-07-01
|
7
|
0
|
7
|
30.25
|
|
2025-06-26
|
1
|
4
|
-3
|
30.75
|
|
2025-06-20
|
7
|
1
|
6
|
30.05
|
|
2025-06-19
|
25
|
1
|
24
|
30.50
|
|
2025-06-18
|
2
|
34
|
-32
|
34.35
|
|
2025-06-13
|
4
|
44
|
-40
|
34.30
|
|
2025-06-09
|
1
|
7
|
-6
|
34.65
|
|
2025-06-02
|
6
|
0
|
6
|
34.35
|
|
2025-05-29
|
0
|
6
|
-6
|
34.55
|
|
2025-05-22
|
0
|
3
|
-3
|
33.80
|
|
2025-05-21
|
6
|
11
|
-5
|
33.65
|
|
2025-05-19
|
0
|
7
|
-7
|
33.35
|
|
2025-05-15
|
27
|
2
|
25
|
33.30
|
|
2025-05-12
|
4
|
1
|
3
|
33.20
|
|
2025-05-08
|
0
|
6
|
-6
|
32.65
|
|
2025-05-05
|
5
|
0
|
5
|
32.20
|
|
2025-04-25
|
0
|
7
|
-7
|
32.50
|
|
2025-04-22
|
6
|
1
|
5
|
31.35
|
|
2025-04-21
|
9
|
0
|
9
|
31.30
|
|
2025-04-18
|
6
|
0
|
6
|
31.70
|
|
2025-04-17
|
10
|
0
|
10
|
31.55
|
|
2025-04-14
|
20
|
1
|
19
|
31.50
|
|
2025-04-11
|
12
|
1
|
11
|
31.70
|
|
2025-04-10
|
24
|
3
|
21
|
31.90
|
|
2025-04-08
|
36
|
18
|
18
|
29.50
|
|
2025-04-07
|
7
|
1
|
6
|
30.85
|
|
2025-03-21
|
2
|
8
|
-6
|
34.70
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-10
|
17
|
2
|
15
|
34.90
|
|
2025-03-05
|
11
|
1
|
10
|
34.45
|
|
2025-03-03
|
6
|
27
|
-21
|
34.00
|
|
2025-02-25
|
2
|
0
|
2
|
32.65
|
|
2025-02-24
|
1
|
3
|
-2
|
32.75
|
|
2025-02-21
|
7
|
0
|
7
|
32.70
|
|
2025-02-18
|
1
|
6
|
-5
|
32.20
|
|
2025-02-04
|
2
|
0
|
2
|
31.00
|
|
2025-01-21
|
1
|
0
|
1
|
30.90
|
|
2025-01-07
|
0
|
2
|
-2
|
32.30
|
|
2024-12-31
|
0
|
9
|
-9
|
32.40
|
|
2024-12-26
|
4
|
10
|
-6
|
32.90
|
|
2024-12-25
|
2
|
0
|
2
|
32.75
|
|
2024-12-24
|
11
|
3
|
8
|
32.80
|
|
2024-12-23
|
1
|
4
|
-3
|
32.90
|
|
2024-12-18
|
4
|
9
|
-5
|
34.00
|
|
2024-12-17
|
3
|
19
|
-16
|
33.65
|
|
2024-12-16
|
11
|
5
|
6
|
33.45
|
|
2024-12-11
|
8
|
17
|
-9
|
34.00
|
|
2024-12-02
|
6
|
3
|
3
|
33.20
|
|
2024-11-29
|
0
|
24
|
-24
|
33.30
|
|
2024-11-25
|
2
|
20
|
-18
|
33.70
|
|
2024-11-22
|
0
|
6
|
-6
|
33.00
|
|
2024-11-21
|
0
|
2
|
-2
|
32.90
|
|
2024-11-18
|
15
|
5
|
10
|
33.00
|
|
2024-11-13
|
16
|
3
|
13
|
33.00
|
|
2024-11-12
|
7
|
15
|
-8
|
32.90
|
|
2024-11-08
|
3
|
0
|
3
|
31.95
|
|
2024-11-07
|
2
|
0
|
2
|
32.15
|
|
2024-11-06
|
12
|
1
|
11
|
31.85
|
|
2024-11-05
|
1
|
4
|
-3
|
31.65
|
|
2024-10-28
|
0
|
8
|
-8
|
32.40
|
|
2024-10-16
|
10
|
41
|
-31
|
32.40
|
|
2024-10-14
|
2
|
0
|
2
|
31.50
|
|
2024-10-09
|
3
|
11
|
-8
|
31.60
|
|
2024-10-04
|
1
|
18
|
-17
|
32.10
|
|
2024-09-23
|
3
|
0
|
3
|
32.15
|
| 合計 | 1104 | 1177 | -73 | |
