| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
72
|
-69
|
75.50
|
|
2026-09-04
|
7
|
35
|
-28
|
79.10
|
|
2026-09-03
|
16
|
4
|
12
|
75.60
|
|
2026-09-02
|
25
|
5
|
20
|
78.00
|
|
2026-09-01
|
19
|
37
|
-18
|
80.10
|
|
2026-08-31
|
30
|
6
|
24
|
77.60
|
|
2026-08-28
|
50
|
33
|
17
|
81.40
|
|
2026-08-26
|
1
|
50
|
-49
|
78.20
|
|
2026-08-25
|
0
|
6
|
-6
|
77.00
|
|
2026-08-24
|
5
|
37
|
-32
|
74.80
|
|
2026-08-21
|
1
|
8
|
-7
|
76.00
|
|
2026-08-17
|
5
|
10
|
-5
|
77.60
|
|
2026-08-13
|
13
|
40
|
-27
|
81.60
|
|
2026-08-11
|
22
|
38
|
-16
|
78.00
|
|
2026-08-10
|
7
|
39
|
-32
|
76.40
|
|
2026-08-06
|
4
|
23
|
-19
|
76.20
|
|
2026-07-31
|
21
|
35
|
-14
|
71.60
|
|
2026-07-30
|
65
|
96
|
-31
|
65.10
|
|
2026-07-29
|
56
|
78
|
-22
|
69.20
|
|
2026-07-24
|
22
|
10
|
12
|
78.20
|
|
2026-07-22
|
32
|
21
|
11
|
83.40
|
|
2026-07-15
|
68
|
77
|
-9
|
92.30
|
|
2026-07-09
|
85
|
62
|
23
|
99.50
|
|
2026-07-08
|
73
|
40
|
33
|
100.00
|
|
2026-07-06
|
56
|
103
|
-47
|
105.00
|
|
2026-07-03
|
198
|
118
|
80
|
108.00
|
|
2026-06-30
|
42
|
55
|
-13
|
100.50
|
|
2026-06-26
|
63
|
87
|
-24
|
95.80
|
|
2026-06-25
|
36
|
56
|
-20
|
102.00
|
|
2026-06-18
|
229
|
133
|
96
|
106.00
|
|
2026-06-17
|
135
|
205
|
-70
|
107.50
|
|
2026-06-16
|
221
|
125
|
96
|
100.50
|
|
2026-06-15
|
322
|
204
|
118
|
104.00
|
|
2026-06-10
|
373
|
332
|
41
|
98.00
|
|
2026-06-08
|
131
|
10
|
121
|
99.90
|
|
2026-06-05
|
170
|
122
|
48
|
111.00
|
|
2026-06-01
|
254
|
166
|
88
|
116.00
|
|
2026-05-29
|
365
|
176
|
189
|
119.50
|
|
2026-05-28
|
19
|
100
|
-81
|
124.00
|
|
2026-05-22
|
73
|
149
|
-76
|
102.50
|
|
2026-05-20
|
163
|
128
|
35
|
88.00
|
|
2026-05-18
|
24
|
10
|
14
|
85.10
|
|
2026-05-13
|
7
|
19
|
-12
|
84.10
|
|
2026-05-12
|
9
|
41
|
-32
|
83.20
|
|
2026-05-07
|
38
|
26
|
12
|
81.00
|
|
2026-05-06
|
18
|
5
|
13
|
77.80
|
|
2026-04-30
|
45
|
9
|
36
|
75.40
|
|
2026-04-24
|
12
|
28
|
-16
|
79.10
|
|
2026-04-23
|
13
|
34
|
-21
|
80.40
|
|
2026-04-21
|
24
|
39
|
-15
|
87.60
|
|
2026-04-20
|
20
|
66
|
-46
|
87.70
|
|
2026-04-14
|
18
|
50
|
-32
|
85.50
|
|
2026-04-10
|
37
|
56
|
-19
|
85.60
|
|
2026-03-31
|
7
|
14
|
-7
|
79.70
|
|
2026-03-27
|
22
|
7
|
15
|
83.70
|
|
2026-03-26
|
21
|
0
|
21
|
82.50
|
|
2026-03-25
|
6
|
24
|
-18
|
83.30
|
|
2026-03-24
|
11
|
3
|
8
|
81.60
|
|
2026-03-20
|
28
|
39
|
-11
|
84.00
|
|
2026-03-19
|
24
|
12
|
12
|
83.90
|
|
2026-03-18
|
82
|
33
|
49
|
83.30
|
|
2026-03-17
|
25
|
41
|
-16
|
80.00
|
|
2026-03-13
|
6
|
15
|
-9
|
74.20
|
|
2026-03-12
|
12
|
4
|
8
|
73.30
|
|
2026-03-11
|
32
|
15
|
17
|
75.30
|
|
2026-03-09
|
6
|
17
|
-11
|
72.70
|
|
2026-03-03
|
21
|
2
|
19
|
84.00
|
|
2026-02-26
|
20
|
53
|
-33
|
87.40
|
|
2026-02-25
|
34
|
17
|
17
|
86.00
|
|
2026-02-23
|
26
|
14
|
12
|
83.70
|
|
2026-02-11
|
3
|
12
|
-9
|
81.50
|
|
2026-02-05
|
26
|
18
|
8
|
84.00
|
|
2026-02-04
|
8
|
2
|
6
|
84.10
|
|
2026-02-03
|
8
|
14
|
-6
|
83.20
|
|
2026-01-30
|
8
|
22
|
-14
|
84.20
|
|
2026-01-19
|
81
|
53
|
28
|
92.80
|
|
2026-01-16
|
84
|
38
|
46
|
92.00
|
|
2026-01-15
|
260
|
188
|
72
|
93.30
|
|
2026-01-14
|
53
|
135
|
-82
|
93.20
|
|
2026-01-08
|
16
|
9
|
7
|
81.80
|
|
2026-01-07
|
10
|
40
|
-30
|
84.00
|
|
2026-01-05
|
50
|
29
|
21
|
82.50
|
|
2026-01-02
|
23
|
94
|
-71
|
83.90
|
|
2025-12-24
|
23
|
13
|
10
|
77.40
|
|
2025-12-23
|
6
|
0
|
6
|
75.50
|
|
2025-12-17
|
6
|
11
|
-5
|
74.50
|
|
2025-12-11
|
13
|
4
|
9
|
78.10
|
|
2025-12-05
|
1
|
10
|
-9
|
78.10
|
|
2025-12-03
|
12
|
4
|
8
|
79.20
|
|
2025-11-28
|
2
|
9
|
-7
|
81.20
|
|
2025-11-24
|
10
|
33
|
-23
|
80.70
|
|
2025-11-21
|
34
|
20
|
14
|
80.20
|
|
2025-11-18
|
27
|
37
|
-10
|
81.30
|
|
2025-11-17
|
50
|
24
|
26
|
83.20
|
|
2025-11-11
|
27
|
51
|
-24
|
78.80
|
|
2025-11-04
|
92
|
61
|
31
|
87.30
|
|
2025-10-23
|
140
|
104
|
36
|
77.20
|
|
2025-10-22
|
42
|
60
|
-18
|
75.60
|
|
2025-10-21
|
94
|
44
|
50
|
75.80
|
|
2025-10-08
|
12
|
4
|
8
|
74.10
|
|
2025-10-07
|
3
|
23
|
-20
|
75.10
|
|
2025-10-03
|
6
|
18
|
-12
|
74.60
|
|
2025-10-02
|
16
|
1
|
15
|
74.70
|
|
2025-10-01
|
11
|
26
|
-15
|
74.50
|
|
2025-09-23
|
90
|
61
|
29
|
75.00
|
|
2025-09-19
|
56
|
15
|
41
|
71.90
|
|
2025-09-18
|
7
|
15
|
-8
|
69.10
|
|
2025-09-17
|
2
|
10
|
-8
|
68.10
|
|
2025-09-11
|
5
|
15
|
-10
|
66.10
|
|
2025-09-04
|
4
|
11
|
-7
|
68.00
|
|
2025-09-01
|
0
|
17
|
-17
|
67.20
|
|
2025-08-29
|
4
|
36
|
-32
|
68.50
|
|
2025-08-28
|
14
|
24
|
-10
|
67.80
|
|
2025-08-20
|
15
|
5
|
10
|
61.20
|
|
2025-08-19
|
2
|
10
|
-8
|
62.00
|
|
2025-08-18
|
2
|
28
|
-26
|
62.40
|
|
2025-08-05
|
1
|
22
|
-21
|
70.50
|
|
2025-07-31
|
0
|
16
|
-16
|
68.50
|
|
2025-07-30
|
3
|
12
|
-9
|
68.90
|
|
2025-07-25
|
12
|
0
|
12
|
68.10
|
|
2025-07-15
|
13
|
2
|
11
|
69.10
|
|
2025-07-03
|
1
|
12
|
-11
|
72.40
|
|
2025-06-27
|
2
|
10
|
-8
|
71.90
|
|
2025-06-12
|
2
|
10
|
-8
|
73.40
|
|
2025-06-09
|
0
|
4
|
-4
|
71.30
|
|
2025-06-05
|
0
|
6
|
-6
|
71.00
|
|
2025-06-04
|
9
|
2
|
7
|
71.50
|
|
2025-05-29
|
7
|
1
|
6
|
72.10
|
|
2025-05-27
|
2
|
11
|
-9
|
71.90
|
|
2025-05-19
|
1
|
20
|
-19
|
72.20
|
|
2025-05-14
|
8
|
21
|
-13
|
73.30
|
|
2025-05-08
|
24
|
15
|
9
|
70.30
|
|
2025-05-07
|
17
|
34
|
-17
|
68.30
|
|
2025-05-06
|
3
|
22
|
-19
|
67.80
|
|
2025-05-05
|
30
|
0
|
30
|
66.30
|
|
2025-04-25
|
11
|
53
|
-42
|
67.50
|
|
2025-04-24
|
16
|
6
|
10
|
64.90
|
|
2025-04-17
|
23
|
4
|
19
|
66.20
|
|
2025-04-01
|
0
|
12
|
-12
|
77.00
|
|
2025-03-31
|
16
|
58
|
-42
|
75.50
|
|
2025-03-28
|
39
|
61
|
-22
|
81.50
|
|
2025-03-25
|
71
|
5
|
66
|
|
|
2025-03-18
|
3
|
36
|
-33
|
79.90
|
|
2025-03-17
|
1
|
6
|
-5
|
79.10
|
|
2025-03-07
|
29
|
9
|
20
|
79.80
|
|
2025-02-25
|
22
|
3
|
19
|
83.70
|
|
2025-02-24
|
8
|
22
|
-14
|
84.90
|
|
2025-02-06
|
0
|
18
|
-18
|
81.70
|
|
2025-01-13
|
9
|
27
|
-18
|
76.70
|
|
2024-12-31
|
25
|
83
|
-58
|
81.80
|
|
2024-12-25
|
0
|
3
|
-3
|
80.30
|
|
2024-12-23
|
19
|
14
|
5
|
81.50
|
|
2024-12-20
|
2
|
7
|
-5
|
79.80
|
|
2024-12-12
|
12
|
1
|
11
|
79.10
|
|
2024-12-11
|
11
|
5
|
6
|
80.00
|
|
2024-12-09
|
35
|
0
|
35
|
81.50
|
|
2024-12-06
|
26
|
17
|
9
|
83.00
|
|
2024-12-03
|
10
|
4
|
6
|
79.70
|
|
2024-12-02
|
17
|
2
|
15
|
79.00
|
|
2024-11-28
|
8
|
1
|
7
|
76.60
|
|
2024-11-26
|
21
|
5
|
16
|
79.80
|
|
2024-11-25
|
31
|
4
|
27
|
80.30
|
|
2024-11-18
|
23
|
5
|
18
|
75.40
|
|
2024-11-11
|
3
|
13
|
-10
|
79.00
|
|
2024-11-07
|
14
|
3
|
11
|
80.50
|
|
2024-11-01
|
8
|
85
|
-77
|
79.80
|
|
2024-10-24
|
12
|
60
|
-48
|
88.60
|
|
2024-10-23
|
57
|
17
|
40
|
91.60
|
|
2024-10-21
|
3
|
15
|
-12
|
90.40
|
|
2024-10-18
|
23
|
9
|
14
|
89.40
|
|
2024-10-16
|
24
|
11
|
13
|
91.30
|
|
2024-10-04
|
19
|
48
|
-29
|
86.80
|
|
2024-09-30
|
7
|
0
|
7
|
84.60
|
|
2024-09-26
|
7
|
29
|
-22
|
86.20
|
|
2024-09-18
|
37
|
3
|
34
|
81.80
|
| 合計 | 6423 | 6266 | 157 | |
