| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
11
|
2
|
370.00
|
|
2026-09-10
|
12
|
4
|
8
|
372.50
|
|
2026-09-09
|
6
|
3
|
3
|
378.50
|
|
2026-09-08
|
23
|
12
|
11
|
376.00
|
|
2026-09-07
|
9
|
1
|
8
|
389.50
|
|
2026-09-03
|
16
|
8
|
8
|
381.00
|
|
2026-09-01
|
16
|
7
|
9
|
396.00
|
|
2026-08-28
|
15
|
4
|
11
|
390.00
|
|
2026-08-26
|
4
|
10
|
-6
|
398.00
|
|
2026-08-19
|
27
|
58
|
-31
|
408.50
|
|
2026-08-14
|
90
|
23
|
67
|
407.00
|
|
2026-08-11
|
42
|
28
|
14
|
448.50
|
|
2026-08-07
|
23
|
34
|
-11
|
474.00
|
|
2026-07-17
|
17
|
32
|
-15
|
395.00
|
|
2026-07-08
|
34
|
48
|
-14
|
404.00
|
|
2026-07-06
|
13
|
7
|
6
|
384.00
|
|
2026-06-23
|
10
|
55
|
-45
|
377.50
|
|
2026-06-18
|
55
|
9
|
46
|
383.00
|
|
2026-06-12
|
41
|
16
|
25
|
375.50
|
|
2026-06-10
|
23
|
38
|
-15
|
388.00
|
|
2026-06-08
|
15
|
26
|
-11
|
372.00
|
|
2026-05-29
|
1
|
18
|
-17
|
360.50
|
|
2026-05-26
|
23
|
11
|
12
|
355.50
|
|
2026-05-25
|
9
|
31
|
-22
|
363.50
|
|
2026-05-19
|
31
|
19
|
12
|
328.00
|
|
2026-05-13
|
21
|
11
|
10
|
347.50
|
|
2026-04-24
|
25
|
9
|
16
|
312.50
|
|
2026-04-23
|
10
|
26
|
-16
|
317.50
|
|
2026-03-25
|
1
|
4
|
-3
|
269.00
|
|
2026-03-23
|
7
|
2
|
5
|
264.00
|
|
2026-03-18
|
2
|
8
|
-6
|
279.00
|
|
2026-03-16
|
3
|
8
|
-5
|
274.50
|
|
2026-03-13
|
1
|
6
|
-5
|
276.00
|
|
2026-03-11
|
2
|
7
|
-5
|
276.50
|
|
2026-03-09
|
5
|
0
|
5
|
265.00
|
|
2026-03-03
|
9
|
3
|
6
|
275.00
|
|
2026-02-03
|
0
|
3
|
-3
|
285.00
|
|
2025-12-11
|
5
|
1
|
4
|
292.50
|
|
2025-11-17
|
7
|
27
|
-20
|
297.00
|
|
2025-11-03
|
7
|
2
|
5
|
293.00
|
|
2025-10-22
|
0
|
9
|
-9
|
293.50
|
|
2025-10-16
|
2
|
7
|
-5
|
293.00
|
|
2025-10-14
|
12
|
3
|
9
|
284.00
|
|
2025-10-13
|
8
|
2
|
6
|
290.00
|
|
2025-10-09
|
7
|
3
|
4
|
296.00
|
|
2025-09-26
|
5
|
12
|
-7
|
290.50
|
|
2025-09-24
|
1
|
5
|
-4
|
301.00
|
|
2025-09-16
|
0
|
5
|
-5
|
299.00
|
|
2025-09-15
|
14
|
7
|
7
|
298.00
|
|
2025-09-11
|
18
|
5
|
13
|
301.50
|
|
2025-09-05
|
1
|
7
|
-6
|
309.50
|
|
2025-08-25
|
4
|
12
|
-8
|
315.00
|
|
2025-08-21
|
44
|
26
|
18
|
318.00
|
|
2025-08-20
|
30
|
9
|
21
|
310.50
|
|
2025-08-14
|
29
|
14
|
15
|
319.00
|
|
2025-08-01
|
0
|
4
|
-4
|
306.50
|
|
2025-07-23
|
0
|
10
|
-10
|
303.00
|
|
2025-07-17
|
1
|
6
|
-5
|
307.00
|
|
2025-06-23
|
2
|
0
|
2
|
300.00
|
|
2025-06-03
|
2
|
0
|
2
|
299.00
|
|
2025-05-26
|
0
|
3
|
-3
|
296.50
|
|
2025-05-14
|
0
|
7
|
-7
|
287.50
|
|
2025-05-05
|
6
|
3
|
3
|
268.00
|
|
2025-04-29
|
0
|
3
|
-3
|
269.50
|
|
2025-04-21
|
1
|
0
|
1
|
257.50
|
|
2025-04-16
|
6
|
3
|
3
|
258.00
|
|
2025-03-19
|
10
|
3
|
7
|
299.50
|
|
2025-03-14
|
17
|
11
|
6
|
288.50
|
|
2025-03-12
|
6
|
1
|
5
|
299.00
|
|
2025-02-24
|
3
|
11
|
-8
|
323.00
|
|
2025-01-22
|
1
|
5
|
-4
|
287.50
|
|
2025-01-07
|
0
|
4
|
-4
|
296.00
|
|
2025-01-03
|
7
|
1
|
6
|
290.00
|
|
2024-12-18
|
3
|
8
|
-5
|
293.00
|
|
2024-12-16
|
13
|
3
|
10
|
282.00
|
|
2024-12-12
|
2
|
7
|
-5
|
303.00
|
|
2024-11-27
|
12
|
3
|
9
|
302.50
|
|
2024-11-26
|
0
|
9
|
-9
|
314.00
|
|
2024-11-25
|
9
|
13
|
-4
|
316.00
|
|
2024-11-21
|
5
|
0
|
5
|
308.50
|
|
2024-11-20
|
8
|
12
|
-4
|
311.50
|
|
2024-11-12
|
12
|
26
|
-14
|
312.50
|
|
2024-11-11
|
16
|
29
|
-13
|
318.00
|
|
2024-11-07
|
43
|
20
|
23
|
311.50
|
|
2024-11-06
|
20
|
31
|
-11
|
311.00
|
|
2024-11-05
|
19
|
31
|
-12
|
308.00
|
|
2024-10-28
|
1
|
8
|
-7
|
302.00
|
|
2024-10-25
|
7
|
1
|
6
|
304.50
|
|
2024-10-24
|
17
|
5
|
12
|
306.00
|
|
2024-10-23
|
2
|
7
|
-5
|
308.00
|
|
2024-10-17
|
17
|
7
|
10
|
299.50
|
|
2024-10-16
|
12
|
4
|
8
|
304.50
|
|
2024-09-25
|
2
|
7
|
-5
|
291.00
|
|
2024-09-20
|
14
|
6
|
8
|
287.50
|
|
2024-09-13
|
2
|
13
|
-11
|
287.50
|
| 合計 | 1146 | 1081 | 65 | |
