| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
103.00
|
|
2026-09-10
|
5
|
0
|
5
|
105.50
|
|
2026-09-09
|
0
|
0
|
0
|
106.00
|
|
2026-09-08
|
2
|
0
|
2
|
104.50
|
|
2026-09-07
|
1
|
0
|
1
|
106.50
|
|
2026-09-02
|
0
|
1
|
-1
|
106.50
|
|
2026-09-01
|
1
|
0
|
1
|
106.50
|
|
2026-08-28
|
0
|
0
|
0
|
106.00
|
|
2026-08-25
|
0
|
0
|
0
|
108.00
|
|
2026-08-21
|
0
|
0
|
0
|
109.50
|
|
2026-08-18
|
0
|
0
|
0
|
110.00
|
|
2026-08-13
|
0
|
9
|
-9
|
110.00
|
|
2026-08-11
|
1
|
0
|
1
|
111.00
|
|
2026-08-07
|
3
|
2
|
1
|
118.50
|
|
2026-08-05
|
5
|
6
|
-1
|
114.50
|
|
2026-07-31
|
1
|
1
|
0
|
112.00
|
|
2026-07-22
|
0
|
0
|
0
|
118.50
|
|
2026-07-16
|
1
|
1
|
0
|
123.50
|
|
2026-07-09
|
0
|
0
|
0
|
135.50
|
|
2026-07-06
|
0
|
5
|
-5
|
134.50
|
|
2026-07-03
|
5
|
0
|
5
|
134.00
|
|
2026-06-30
|
0
|
0
|
0
|
132.00
|
|
2026-06-16
|
0
|
3
|
-3
|
129.00
|
|
2026-06-15
|
2
|
3
|
-1
|
134.50
|
|
2026-06-12
|
3
|
1
|
2
|
133.00
|
|
2026-06-10
|
4
|
0
|
4
|
132.00
|
|
2026-06-02
|
0
|
2
|
-2
|
140.00
|
|
2026-06-01
|
2
|
1
|
1
|
141.00
|
|
2026-05-29
|
13
|
1
|
12
|
142.50
|
|
2026-05-27
|
6
|
2
|
4
|
144.50
|
|
2026-05-14
|
0
|
4
|
-4
|
135.00
|
|
2026-05-11
|
13
|
7
|
6
|
138.50
|
|
2026-05-06
|
0
|
2
|
-2
|
118.50
|
|
2026-05-04
|
0
|
0
|
0
|
115.50
|
|
2026-04-29
|
2
|
0
|
2
|
118.00
|
|
2026-04-27
|
0
|
1
|
-1
|
111.00
|
|
2026-04-23
|
2
|
0
|
2
|
118.50
|
|
2026-04-21
|
0
|
9
|
-9
|
123.00
|
|
2026-04-17
|
7
|
3
|
4
|
122.50
|
|
2026-04-07
|
0
|
2
|
-2
|
102.50
|
|
2026-04-02
|
1
|
0
|
1
|
102.50
|
|
2026-03-31
|
0
|
0
|
0
|
102.50
|
|
2026-03-18
|
0
|
2
|
-2
|
106.00
|
|
2026-03-17
|
0
|
0
|
0
|
107.00
|
|
2026-03-16
|
0
|
5
|
-5
|
106.50
|
|
2026-03-02
|
0
|
0
|
0
|
108.50
|
|
2026-02-26
|
1
|
0
|
1
|
109.00
|
|
2026-02-25
|
0
|
1
|
-1
|
109.00
|
|
2026-02-09
|
2
|
0
|
2
|
107.50
|
|
2026-01-29
|
0
|
0
|
0
|
108.50
|
|
2026-01-22
|
2
|
1
|
1
|
114.00
|
|
2026-01-21
|
0
|
1
|
-1
|
116.00
|
|
2026-01-20
|
1
|
0
|
1
|
116.00
|
|
2026-01-12
|
0
|
2
|
-2
|
109.00
|
|
2026-01-09
|
0
|
3
|
-3
|
109.00
|
|
2026-01-05
|
0
|
1
|
-1
|
104.00
|
|
2025-12-31
|
1
|
3
|
-2
|
106.00
|
|
2025-12-24
|
1
|
2
|
-1
|
101.50
|
|
2025-12-23
|
1
|
2
|
-1
|
102.00
|
|
2025-12-12
|
0
|
0
|
0
|
102.50
|
|
2025-12-11
|
0
|
0
|
0
|
102.50
|
|
2025-12-08
|
0
|
1
|
-1
|
103.00
|
|
2025-12-04
|
0
|
1
|
-1
|
103.50
|
|
2025-11-25
|
0
|
0
|
0
|
102.00
|
|
2025-11-19
|
1
|
2
|
-1
|
103.00
|
|
2025-11-14
|
0
|
0
|
0
|
106.00
|
|
2025-11-12
|
1
|
3
|
-2
|
104.00
|
|
2025-11-06
|
1
|
0
|
1
|
105.00
|
|
2025-11-04
|
0
|
1
|
-1
|
104.50
|
|
2025-11-03
|
0
|
2
|
-2
|
104.50
|
|
2025-10-27
|
0
|
5
|
-5
|
103.50
|
|
2025-10-23
|
1
|
1
|
0
|
104.50
|
|
2025-10-17
|
5
|
0
|
5
|
105.00
|
|
2025-10-14
|
1
|
8
|
-7
|
111.00
|
|
2025-10-13
|
2
|
0
|
2
|
109.00
|
|
2025-10-09
|
7
|
0
|
7
|
109.00
|
|
2025-10-08
|
0
|
2
|
-2
|
110.00
|
|
2025-10-03
|
2
|
1
|
1
|
108.50
|
|
2025-09-30
|
1
|
0
|
1
|
110.50
|
|
2025-09-26
|
0
|
2
|
-2
|
109.00
|
|
2025-09-22
|
12
|
1
|
11
|
112.00
|
|
2025-09-10
|
7
|
1
|
6
|
104.50
|
|
2025-09-09
|
1
|
0
|
1
|
100.00
|
|
2025-08-14
|
0
|
2
|
-2
|
95.00
|
|
2025-08-08
|
0
|
0
|
0
|
97.90
|
|
2025-08-04
|
1
|
0
|
1
|
98.70
|
|
2025-07-31
|
0
|
2
|
-2
|
98.80
|
|
2025-07-23
|
0
|
0
|
0
|
98.40
|
|
2025-07-08
|
0
|
1
|
-1
|
88.10
|
|
2025-06-27
|
1
|
0
|
1
|
89.30
|
|
2025-06-20
|
0
|
2
|
-2
|
89.50
|
|
2025-06-10
|
0
|
1
|
-1
|
90.00
|
|
2025-05-29
|
0
|
0
|
0
|
90.30
|
|
2025-05-20
|
0
|
6
|
-6
|
89.90
|
|
2025-05-09
|
1
|
0
|
1
|
90.40
|
|
2025-04-30
|
6
|
0
|
6
|
84.40
|
|
2025-03-21
|
0
|
0
|
0
|
101.00
|
|
2025-03-13
|
0
|
0
|
0
|
101.50
|
|
2025-03-07
|
0
|
1
|
-1
|
102.00
|
|
2025-02-26
|
0
|
1
|
-1
|
102.50
|
|
2025-02-25
|
0
|
1
|
-1
|
103.00
|
|
2025-02-21
|
0
|
0
|
0
|
103.00
|
|
2025-02-14
|
0
|
0
|
0
|
101.50
|
|
2025-01-22
|
0
|
1
|
-1
|
101.50
|
|
2025-01-15
|
0
|
0
|
0
|
100.50
|
|
2025-01-09
|
1
|
2
|
-1
|
99.90
|
|
2025-01-03
|
0
|
1
|
-1
|
101.50
|
|
2024-12-30
|
0
|
0
|
0
|
103.00
|
|
2024-12-19
|
1
|
3
|
-2
|
103.00
|
|
2024-12-18
|
1
|
0
|
1
|
103.50
|
|
2024-12-17
|
1
|
0
|
1
|
103.50
|
|
2024-12-11
|
0
|
0
|
0
|
105.50
|
|
2024-10-30
|
0
|
0
|
0
|
103.50
|
|
2024-10-17
|
0
|
3
|
-3
|
110.00
|
|
2024-09-26
|
0
|
1
|
-1
|
99.90
|
|
2024-09-19
|
4
|
1
|
3
|
100.50
|
| 合計 | 148 | 151 | -3 | |
