| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
42
|
25
|
17
|
1280.00
|
|
2026-09-10
|
47
|
31
|
16
|
1320.00
|
|
2026-09-09
|
75
|
43
|
32
|
1345.00
|
|
2026-09-08
|
59
|
82
|
-23
|
1405.00
|
|
2026-09-04
|
66
|
46
|
20
|
1310.00
|
|
2026-09-03
|
41
|
53
|
-12
|
1350.00
|
|
2026-09-02
|
72
|
46
|
26
|
1305.00
|
|
2026-08-31
|
203
|
78
|
125
|
1395.00
|
|
2026-08-28
|
53
|
38
|
15
|
1545.00
|
|
2026-08-26
|
57
|
84
|
-27
|
1585.00
|
|
2026-08-25
|
98
|
85
|
13
|
1490.00
|
|
2026-08-17
|
99
|
57
|
42
|
1410.00
|
|
2026-08-14
|
66
|
83
|
-17
|
1500.00
|
|
2026-08-12
|
140
|
121
|
19
|
1440.00
|
|
2026-08-10
|
60
|
81
|
-21
|
1330.00
|
|
2026-08-07
|
75
|
42
|
33
|
1240.00
|
|
2026-08-06
|
100
|
61
|
39
|
1290.00
|
|
2026-08-05
|
35
|
55
|
-20
|
1335.00
|
|
2026-08-04
|
54
|
43
|
11
|
1215.00
|
|
2026-07-31
|
58
|
46
|
12
|
1060.00
|
|
2026-07-29
|
43
|
61
|
-18
|
1080.00
|
|
2026-07-24
|
24
|
17
|
7
|
1135.00
|
|
2026-07-16
|
91
|
54
|
37
|
1260.00
|
|
2026-07-15
|
20
|
32
|
-12
|
1320.00
|
|
2026-07-09
|
119
|
74
|
45
|
1285.00
|
|
2026-07-03
|
63
|
53
|
10
|
1395.00
|
|
2026-06-26
|
60
|
19
|
41
|
1155.00
|
|
2026-06-23
|
28
|
62
|
-34
|
1095.00
|
|
2026-06-17
|
22
|
35
|
-13
|
1010.00
|
|
2026-06-16
|
11
|
35
|
-24
|
991.00
|
|
2026-06-11
|
81
|
56
|
25
|
934.00
|
|
2026-06-09
|
56
|
87
|
-31
|
990.00
|
|
2026-06-04
|
19
|
36
|
-17
|
938.00
|
|
2026-06-02
|
80
|
36
|
44
|
902.00
|
|
2026-05-29
|
40
|
73
|
-33
|
930.00
|
|
2026-05-25
|
34
|
51
|
-17
|
840.00
|
|
2026-05-20
|
62
|
49
|
13
|
789.00
|
|
2026-05-19
|
28
|
41
|
-13
|
796.00
|
|
2026-05-13
|
43
|
83
|
-40
|
782.00
|
|
2026-05-08
|
39
|
112
|
-73
|
724.00
|
|
2026-05-06
|
21
|
33
|
-12
|
655.00
|
|
2026-04-30
|
20
|
42
|
-22
|
661.00
|
|
2026-04-29
|
18
|
32
|
-14
|
647.00
|
|
2026-04-23
|
31
|
16
|
15
|
629.00
|
|
2026-04-21
|
15
|
5
|
10
|
650.00
|
|
2026-04-20
|
31
|
41
|
-10
|
658.00
|
|
2026-04-17
|
34
|
17
|
17
|
653.00
|
|
2026-04-16
|
12
|
40
|
-28
|
660.00
|
|
2026-04-15
|
7
|
28
|
-21
|
650.00
|
|
2026-04-14
|
33
|
25
|
8
|
642.00
|
|
2026-04-10
|
13
|
27
|
-14
|
646.00
|
|
2026-04-08
|
20
|
47
|
-27
|
648.00
|
|
2026-04-07
|
45
|
19
|
26
|
638.00
|
|
2026-04-02
|
23
|
14
|
9
|
632.00
|
|
2026-04-01
|
9
|
29
|
-20
|
635.00
|
|
2026-03-30
|
25
|
11
|
14
|
615.00
|
|
2026-03-26
|
24
|
15
|
9
|
643.00
|
|
2026-03-20
|
16
|
35
|
-19
|
640.00
|
|
2026-03-17
|
12
|
23
|
-11
|
657.00
|
|
2026-03-16
|
29
|
19
|
10
|
649.00
|
|
2026-03-12
|
22
|
11
|
11
|
664.00
|
|
2026-03-03
|
82
|
58
|
24
|
690.00
|
|
2026-03-02
|
106
|
70
|
36
|
689.00
|
|
2026-02-26
|
89
|
31
|
58
|
724.00
|
|
2026-02-23
|
26
|
11
|
15
|
709.00
|
|
2026-02-09
|
34
|
15
|
19
|
731.00
|
|
2026-02-05
|
21
|
43
|
-22
|
734.00
|
|
2026-02-04
|
36
|
6
|
30
|
762.00
|
|
2026-01-30
|
104
|
151
|
-47
|
770.00
|
|
2026-01-29
|
126
|
162
|
-36
|
731.00
|
|
2026-01-27
|
138
|
225
|
-87
|
722.00
|
|
2026-01-26
|
70
|
117
|
-47
|
660.00
|
|
2026-01-23
|
93
|
146
|
-53
|
600.00
|
|
2026-01-20
|
51
|
75
|
-24
|
582.00
|
|
2026-01-19
|
165
|
100
|
65
|
577.00
|
|
2026-01-16
|
52
|
159
|
-107
|
587.00
|
|
2026-01-15
|
43
|
59
|
-16
|
534.00
|
|
2026-01-14
|
26
|
40
|
-14
|
527.00
|
|
2026-01-08
|
33
|
114
|
-81
|
518.00
|
|
2026-01-07
|
20
|
53
|
-33
|
507.00
|
|
2026-01-05
|
21
|
15
|
6
|
490.50
|
|
2025-12-31
|
34
|
9
|
25
|
470.00
|
|
2025-12-30
|
61
|
16
|
45
|
472.50
|
|
2025-12-29
|
29
|
16
|
13
|
484.50
|
|
2025-12-24
|
16
|
4
|
12
|
490.00
|
|
2025-12-23
|
17
|
7
|
10
|
496.00
|
|
2025-12-22
|
18
|
3
|
15
|
497.00
|
|
2025-12-17
|
29
|
21
|
8
|
502.00
|
|
2025-12-16
|
13
|
31
|
-18
|
511.00
|
|
2025-12-12
|
21
|
11
|
10
|
502.00
|
|
2025-12-11
|
11
|
4
|
7
|
509.00
|
|
2025-12-10
|
24
|
41
|
-17
|
516.00
|
|
2025-12-08
|
36
|
11
|
25
|
510.00
|
|
2025-12-03
|
8
|
28
|
-20
|
519.00
|
|
2025-11-28
|
13
|
22
|
-9
|
516.00
|
|
2025-11-27
|
13
|
55
|
-42
|
523.00
|
|
2025-11-26
|
8
|
40
|
-32
|
504.00
|
|
2025-11-19
|
17
|
5
|
12
|
453.50
|
|
2025-11-18
|
30
|
16
|
14
|
453.50
|
|
2025-11-17
|
52
|
18
|
34
|
467.00
|
|
2025-11-14
|
47
|
18
|
29
|
480.50
|
|
2025-11-13
|
27
|
11
|
16
|
493.00
|
|
2025-11-11
|
15
|
8
|
7
|
495.00
|
|
2025-11-07
|
33
|
20
|
13
|
501.00
|
|
2025-11-04
|
30
|
16
|
14
|
493.50
|
|
2025-11-03
|
24
|
13
|
11
|
498.00
|
|
2025-10-31
|
26
|
15
|
11
|
498.00
|
|
2025-10-29
|
27
|
18
|
9
|
496.00
|
|
2025-10-28
|
21
|
7
|
14
|
500.00
|
|
2025-10-23
|
40
|
17
|
23
|
503.00
|
|
2025-10-22
|
17
|
7
|
10
|
514.00
|
|
2025-10-20
|
29
|
14
|
15
|
513.00
|
|
2025-10-17
|
18
|
9
|
9
|
516.00
|
|
2025-10-16
|
26
|
13
|
13
|
517.00
|
|
2025-10-14
|
47
|
31
|
16
|
515.00
|
|
2025-10-08
|
48
|
24
|
24
|
539.00
|
|
2025-10-07
|
45
|
24
|
21
|
554.00
|
|
2025-10-03
|
46
|
64
|
-18
|
559.00
|
|
2025-10-02
|
54
|
42
|
12
|
552.00
|
|
2025-10-01
|
73
|
136
|
-63
|
559.00
|
|
2025-09-30
|
21
|
14
|
7
|
515.00
|
|
2025-09-23
|
43
|
87
|
-44
|
517.00
|
|
2025-09-22
|
80
|
27
|
53
|
495.00
|
|
2025-09-18
|
33
|
14
|
19
|
486.00
|
|
2025-09-17
|
38
|
9
|
29
|
483.50
|
|
2025-09-16
|
30
|
9
|
21
|
491.50
|
|
2025-09-15
|
28
|
6
|
22
|
495.00
|
|
2025-09-11
|
128
|
35
|
93
|
498.00
|
|
2025-09-09
|
20
|
36
|
-16
|
532.00
|
|
2025-09-05
|
35
|
6
|
29
|
510.00
|
|
2025-09-02
|
7
|
62
|
-55
|
511.00
|
|
2025-08-29
|
37
|
5
|
32
|
496.50
|
|
2025-08-28
|
5
|
20
|
-15
|
502.00
|
|
2025-08-26
|
9
|
21
|
-12
|
506.00
|
|
2025-08-25
|
14
|
6
|
8
|
496.50
|
|
2025-08-18
|
13
|
4
|
9
|
501.00
|
|
2025-08-14
|
10
|
23
|
-13
|
508.00
|
|
2025-08-13
|
36
|
12
|
24
|
498.00
|
|
2025-08-07
|
6
|
20
|
-14
|
510.00
|
|
2025-08-05
|
8
|
20
|
-12
|
509.00
|
|
2025-08-01
|
31
|
21
|
10
|
496.50
|
|
2025-07-31
|
43
|
16
|
27
|
496.00
|
|
2025-07-29
|
30
|
9
|
21
|
501.00
|
|
2025-07-25
|
33
|
19
|
14
|
516.00
|
|
2025-07-24
|
21
|
8
|
13
|
526.00
|
|
2025-07-22
|
26
|
8
|
18
|
527.00
|
|
2025-07-17
|
19
|
46
|
-27
|
548.00
|
|
2025-07-14
|
22
|
6
|
16
|
524.00
|
|
2025-07-10
|
38
|
52
|
-14
|
536.00
|
|
2025-07-09
|
16
|
8
|
8
|
522.00
|
|
2025-07-07
|
30
|
22
|
8
|
529.00
|
|
2025-07-04
|
46
|
30
|
16
|
541.00
|
|
2025-07-03
|
71
|
19
|
52
|
555.00
|
|
2025-07-02
|
57
|
110
|
-53
|
571.00
|
|
2025-07-01
|
26
|
16
|
10
|
549.00
|
|
2025-06-26
|
8
|
27
|
-19
|
552.00
|
|
2025-06-25
|
15
|
21
|
-6
|
545.00
|
|
2025-06-24
|
11
|
31
|
-20
|
550.00
|
|
2025-06-20
|
42
|
32
|
10
|
521.00
|
|
2025-06-18
|
19
|
13
|
6
|
532.00
|
|
2025-06-17
|
24
|
15
|
9
|
527.00
|
|
2025-06-16
|
45
|
15
|
30
|
532.00
|
|
2025-06-13
|
36
|
16
|
20
|
538.00
|
|
2025-06-10
|
62
|
43
|
19
|
543.00
|
|
2025-06-09
|
29
|
98
|
-69
|
546.00
|
|
2025-06-06
|
40
|
23
|
17
|
508.00
|
|
2025-06-03
|
45
|
64
|
-19
|
515.00
|
|
2025-05-26
|
59
|
73
|
-14
|
513.00
|
|
2025-05-22
|
68
|
37
|
31
|
488.00
|
|
2025-05-13
|
38
|
21
|
17
|
497.00
|
|
2025-05-12
|
62
|
49
|
13
|
499.00
|
|
2025-04-30
|
16
|
7
|
9
|
525.00
|
|
2025-04-25
|
13
|
23
|
-10
|
498.50
|
|
2025-04-23
|
10
|
18
|
-8
|
498.00
|
|
2025-04-21
|
17
|
11
|
6
|
492.00
|
|
2025-04-08
|
75
|
64
|
11
|
490.50
|
|
2025-04-07
|
5
|
1
|
4
|
482.50
|
|
2025-03-31
|
63
|
50
|
13
|
518.00
|
|
2025-03-18
|
24
|
14
|
10
|
566.00
|
|
2025-03-17
|
19
|
14
|
5
|
562.00
|
|
2025-03-14
|
18
|
11
|
7
|
556.00
|
|
2025-03-13
|
25
|
18
|
7
|
557.00
|
|
2025-03-10
|
57
|
42
|
15
|
573.00
|
|
2025-03-07
|
82
|
65
|
17
|
578.00
|
|
2025-03-06
|
107
|
59
|
48
|
597.00
|
|
2025-03-05
|
31
|
17
|
14
|
626.00
|
|
2025-03-04
|
20
|
29
|
-9
|
635.00
|
|
2025-02-26
|
57
|
39
|
18
|
641.00
|
|
2025-02-25
|
138
|
115
|
23
|
650.00
|
|
2025-02-24
|
84
|
62
|
22
|
651.00
|
|
2025-02-21
|
162
|
131
|
31
|
640.00
|
|
2025-02-18
|
179
|
53
|
126
|
694.00
|
|
2025-02-11
|
6
|
24
|
-18
|
715.00
|
|
2025-02-10
|
9
|
14
|
-5
|
697.00
|
|
2025-02-06
|
43
|
74
|
-31
|
708.00
|
|
2025-01-21
|
14
|
24
|
-10
|
693.00
|
|
2025-01-09
|
29
|
56
|
-27
|
719.00
|
|
2025-01-06
|
15
|
51
|
-36
|
677.00
|
|
2025-01-03
|
18
|
29
|
-11
|
616.00
|
|
2025-01-02
|
17
|
10
|
7
|
602.00
|
|
2024-12-26
|
8
|
15
|
-7
|
608.00
|
|
2024-12-24
|
24
|
45
|
-21
|
607.00
|
|
2024-12-23
|
9
|
22
|
-13
|
590.00
|
|
2024-12-17
|
10
|
14
|
-4
|
565.00
|
|
2024-12-16
|
14
|
4
|
10
|
567.00
|
|
2024-12-12
|
18
|
56
|
-38
|
596.00
|
|
2024-12-11
|
12
|
4
|
8
|
567.00
|
|
2024-12-09
|
12
|
2
|
10
|
582.00
|
|
2024-12-06
|
52
|
36
|
16
|
592.00
|
|
2024-12-05
|
14
|
21
|
-7
|
599.00
|
|
2024-12-04
|
7
|
23
|
-16
|
589.00
|
|
2024-12-02
|
32
|
23
|
9
|
577.00
|
|
2024-11-29
|
31
|
59
|
-28
|
581.00
|
|
2024-11-28
|
25
|
16
|
9
|
554.00
|
|
2024-11-18
|
19
|
12
|
7
|
586.00
|
|
2024-11-15
|
103
|
64
|
39
|
591.00
|
|
2024-11-14
|
8
|
19
|
-11
|
622.00
|
|
2024-11-11
|
12
|
17
|
-5
|
634.00
|
|
2024-11-08
|
11
|
25
|
-14
|
624.00
|
|
2024-11-07
|
34
|
25
|
9
|
620.00
|
|
2024-11-06
|
91
|
41
|
50
|
619.00
|
|
2024-11-04
|
7
|
16
|
-9
|
652.00
|
|
2024-11-01
|
9
|
15
|
-6
|
644.00
|
|
2024-10-29
|
24
|
17
|
7
|
642.00
|
|
2024-10-25
|
24
|
32
|
-8
|
646.00
|
|
2024-10-24
|
28
|
43
|
-15
|
642.00
|
|
2024-10-22
|
15
|
2
|
13
|
638.00
|
|
2024-10-21
|
16
|
9
|
7
|
635.00
|
|
2024-10-16
|
25
|
13
|
12
|
618.00
|
|
2024-10-11
|
13
|
8
|
5
|
627.00
|
|
2024-09-26
|
52
|
35
|
17
|
635.00
|
|
2024-09-25
|
47
|
28
|
19
|
648.00
|
|
2024-09-24
|
171
|
88
|
83
|
647.00
|
|
2024-09-23
|
88
|
66
|
22
|
697.00
|
|
2024-09-19
|
34
|
56
|
-22
|
725.00
|
|
2024-09-18
|
20
|
41
|
-21
|
702.00
|
| 合計 | 9587 | 8851 | 736 | |
