| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
76.50
|
|
2026-09-07
|
3
|
2
|
1
|
78.00
|
|
2026-09-04
|
1
|
1
|
0
|
77.60
|
|
2026-09-01
|
1
|
1
|
0
|
77.30
|
|
2026-08-21
|
3
|
3
|
0
|
79.00
|
|
2026-08-20
|
4
|
4
|
0
|
79.00
|
|
2026-08-19
|
2
|
2
|
0
|
79.00
|
|
2026-08-18
|
1
|
1
|
0
|
79.00
|
|
2026-08-14
|
1
|
1
|
0
|
79.00
|
|
2026-08-13
|
0
|
1
|
-1
|
76.90
|
|
2026-08-12
|
0
|
1
|
-1
|
76.20
|
|
2026-08-11
|
2
|
1
|
1
|
76.20
|
|
2026-08-10
|
3
|
2
|
1
|
77.10
|
|
2026-08-07
|
0
|
1
|
-1
|
78.00
|
|
2026-08-06
|
2
|
1
|
1
|
77.30
|
|
2026-08-05
|
1
|
1
|
0
|
78.40
|
|
2026-08-04
|
4
|
4
|
0
|
78.90
|
|
2026-08-03
|
2
|
2
|
0
|
79.10
|
|
2026-07-31
|
0
|
1
|
-1
|
79.50
|
|
2026-07-30
|
1
|
0
|
1
|
78.40
|
|
2026-07-28
|
1
|
1
|
0
|
79.30
|
|
2026-07-17
|
3
|
1
|
2
|
77.10
|
|
2026-07-16
|
1
|
0
|
1
|
78.40
|
|
2026-07-03
|
1
|
1
|
0
|
76.70
|
|
2026-07-02
|
1
|
1
|
0
|
77.40
|
|
2026-07-01
|
3
|
3
|
0
|
77.20
|
|
2026-06-26
|
1
|
2
|
-1
|
77.80
|
|
2026-06-25
|
1
|
0
|
1
|
77.40
|
|
2026-06-24
|
0
|
0
|
0
|
77.70
|
|
2026-06-23
|
0
|
0
|
0
|
78.00
|
|
2026-06-22
|
1
|
1
|
0
|
78.00
|
|
2026-06-17
|
1
|
1
|
0
|
78.00
|
|
2026-06-10
|
2
|
2
|
0
|
78.00
|
|
2026-06-09
|
2
|
2
|
0
|
78.00
|
|
2026-06-08
|
1
|
1
|
0
|
78.10
|
|
2026-06-03
|
0
|
3
|
-3
|
78.10
|
|
2026-05-26
|
1
|
1
|
0
|
78.00
|
|
2026-05-22
|
1
|
1
|
0
|
78.10
|
|
2026-05-20
|
1
|
1
|
0
|
78.00
|
|
2026-05-15
|
1
|
1
|
0
|
77.60
|
|
2026-05-14
|
1
|
1
|
0
|
76.50
|
|
2026-05-11
|
1
|
1
|
0
|
76.50
|
|
2026-05-07
|
1
|
1
|
0
|
76.20
|
|
2026-04-22
|
0
|
1
|
-1
|
76.70
|
|
2026-04-21
|
2
|
2
|
0
|
75.90
|
|
2026-04-20
|
1
|
2
|
-1
|
76.30
|
|
2026-04-16
|
0
|
1
|
-1
|
76.20
|
|
2026-04-15
|
1
|
0
|
1
|
76.30
|
|
2026-04-13
|
0
|
1
|
-1
|
76.50
|
|
2026-04-10
|
1
|
0
|
1
|
76.60
|
|
2026-04-08
|
2
|
2
|
0
|
77.10
|
|
2026-04-07
|
0
|
1
|
-1
|
76.00
|
|
2026-04-02
|
1
|
1
|
0
|
75.90
|
|
2026-04-01
|
1
|
1
|
0
|
76.50
|
|
2026-03-31
|
1
|
1
|
0
|
76.50
|
|
2026-03-30
|
1
|
1
|
0
|
76.50
|
|
2026-03-27
|
1
|
0
|
1
|
76.30
|
|
2026-03-25
|
0
|
1
|
-1
|
76.40
|
|
2026-03-24
|
0
|
1
|
-1
|
75.80
|
|
2026-03-23
|
2
|
1
|
1
|
75.80
|
|
2026-03-20
|
1
|
0
|
1
|
76.90
|
|
2026-03-19
|
2
|
2
|
0
|
76.40
|
|
2026-03-18
|
1
|
2
|
-1
|
77.10
|
|
2026-03-17
|
2
|
3
|
-1
|
76.80
|
|
2026-03-16
|
2
|
2
|
0
|
75.70
|
|
2026-03-13
|
2
|
2
|
0
|
75.30
|
|
2026-03-12
|
3
|
3
|
0
|
75.50
|
|
2026-03-10
|
1
|
0
|
1
|
76.20
|
|
2026-03-06
|
2
|
1
|
1
|
78.00
|
|
2026-03-05
|
3
|
4
|
-1
|
78.40
|
|
2026-03-04
|
1
|
0
|
1
|
77.00
|
|
2026-03-03
|
1
|
1
|
0
|
79.50
|
|
2026-03-02
|
1
|
1
|
0
|
79.70
|
|
2026-02-25
|
0
|
1
|
-1
|
80.00
|
|
2026-02-24
|
1
|
1
|
0
|
78.80
|
|
2026-02-11
|
0
|
0
|
0
|
78.00
|
|
2026-02-09
|
1
|
1
|
0
|
78.00
|
|
2026-02-06
|
1
|
1
|
0
|
77.00
|
|
2026-02-04
|
0
|
1
|
-1
|
74.90
|
|
2026-02-03
|
2
|
1
|
1
|
73.70
|
|
2026-02-02
|
3
|
2
|
1
|
73.90
|
|
2026-01-30
|
1
|
0
|
1
|
75.00
|
|
2026-01-28
|
1
|
3
|
-2
|
75.80
|
|
2026-01-27
|
2
|
0
|
2
|
75.20
|
|
2026-01-21
|
0
|
1
|
-1
|
76.00
|
|
2026-01-20
|
1
|
0
|
1
|
76.10
|
|
2026-01-19
|
0
|
0
|
0
|
76.40
|
|
2026-01-08
|
1
|
2
|
-1
|
76.60
|
|
2026-01-07
|
1
|
1
|
0
|
76.70
|
|
2026-01-02
|
1
|
1
|
0
|
77.00
|
|
2025-12-31
|
1
|
1
|
0
|
77.00
|
|
2025-12-29
|
0
|
1
|
-1
|
76.60
|
|
2025-12-24
|
0
|
0
|
0
|
|
|
2025-12-23
|
1
|
0
|
1
|
76.30
|
|
2025-12-22
|
0
|
1
|
-1
|
76.60
|
|
2025-12-19
|
1
|
5
|
-4
|
76.50
|
|
2025-12-18
|
1
|
3
|
-2
|
76.50
|
|
2025-12-17
|
1
|
0
|
1
|
76.00
|
|
2025-12-16
|
3
|
2
|
1
|
76.70
|
|
2025-12-10
|
1
|
2
|
-1
|
78.60
|
|
2025-12-05
|
0
|
1
|
-1
|
78.60
|
|
2025-12-04
|
0
|
1
|
-1
|
78.40
|
|
2025-12-03
|
1
|
0
|
1
|
78.10
|
|
2025-12-02
|
1
|
1
|
0
|
78.30
|
|
2025-11-26
|
0
|
0
|
0
|
78.40
|
|
2025-11-18
|
2
|
2
|
0
|
77.30
|
|
2025-11-17
|
0
|
2
|
-2
|
77.00
|
|
2025-11-14
|
2
|
0
|
2
|
75.10
|
|
2025-11-12
|
1
|
1
|
0
|
77.10
|
|
2025-11-10
|
1
|
1
|
0
|
77.10
|
|
2025-11-07
|
0
|
0
|
0
|
76.80
|
|
2025-11-06
|
0
|
2
|
-2
|
77.50
|
|
2025-11-05
|
1
|
1
|
0
|
76.80
|
|
2025-11-04
|
1
|
0
|
1
|
77.00
|
|
2025-10-31
|
1
|
0
|
1
|
77.30
|
|
2025-10-29
|
1
|
1
|
0
|
77.70
|
|
2025-10-21
|
0
|
4
|
-4
|
78.00
|
|
2025-10-20
|
1
|
1
|
0
|
78.00
|
|
2025-10-16
|
1
|
1
|
0
|
77.90
|
|
2025-10-14
|
0
|
1
|
-1
|
77.50
|
|
2025-10-13
|
1
|
0
|
1
|
77.40
|
|
2025-10-08
|
1
|
1
|
0
|
78.00
|
|
2025-10-07
|
0
|
0
|
0
|
78.20
|
|
2025-10-02
|
1
|
1
|
0
|
78.10
|
|
2025-10-01
|
0
|
0
|
0
|
78.20
|
|
2025-09-30
|
0
|
1
|
-1
|
78.00
|
|
2025-09-26
|
2
|
3
|
-1
|
77.50
|
|
2025-09-25
|
1
|
0
|
1
|
77.20
|
|
2025-09-22
|
1
|
0
|
1
|
77.60
|
|
2025-09-19
|
0
|
1
|
-1
|
78.00
|
|
2025-09-10
|
1
|
0
|
1
|
78.00
|
|
2025-09-09
|
2
|
2
|
0
|
78.50
|
|
2025-09-08
|
0
|
1
|
-1
|
78.30
|
|
2025-09-05
|
1
|
0
|
1
|
77.80
|
|
2025-09-01
|
0
|
1
|
-1
|
77.80
|
|
2025-08-19
|
1
|
1
|
0
|
78.80
|
|
2025-08-18
|
0
|
1
|
-1
|
78.50
|
|
2025-08-14
|
1
|
1
|
0
|
78.50
|
|
2025-08-08
|
0
|
0
|
0
|
80.80
|
|
2025-08-07
|
1
|
0
|
1
|
81.00
|
|
2025-08-05
|
1
|
1
|
0
|
80.70
|
|
2025-07-31
|
1
|
1
|
0
|
81.00
|
|
2025-07-28
|
0
|
0
|
0
|
81.00
|
|
2025-07-22
|
0
|
0
|
0
|
81.00
|
|
2025-07-18
|
0
|
1
|
-1
|
81.30
|
|
2025-07-16
|
2
|
1
|
1
|
81.20
|
|
2025-07-15
|
0
|
0
|
0
|
81.40
|
|
2025-07-09
|
1
|
1
|
0
|
81.30
|
|
2025-07-01
|
0
|
2
|
-2
|
80.90
|
|
2025-06-24
|
0
|
0
|
0
|
80.90
|
|
2025-06-10
|
0
|
0
|
0
|
80.70
|
|
2025-06-05
|
0
|
0
|
0
|
80.50
|
|
2025-06-04
|
0
|
0
|
0
|
80.20
|
|
2025-05-21
|
0
|
0
|
0
|
80.80
|
|
2025-05-14
|
0
|
0
|
0
|
80.00
|
|
2025-04-15
|
1
|
0
|
1
|
79.90
|
|
2025-04-11
|
0
|
0
|
0
|
79.70
|
|
2025-03-31
|
1
|
0
|
1
|
78.60
|
|
2025-03-28
|
1
|
1
|
0
|
80.50
|
|
2025-03-27
|
1
|
1
|
0
|
81.00
|
|
2025-03-24
|
1
|
1
|
0
|
80.80
|
|
2025-03-21
|
1
|
1
|
0
|
81.20
|
|
2025-03-17
|
0
|
0
|
0
|
80.50
|
|
2025-03-14
|
0
|
2
|
-2
|
80.50
|
|
2025-03-06
|
0
|
0
|
0
|
79.30
|
|
2025-03-04
|
1
|
1
|
0
|
79.70
|
|
2025-03-03
|
0
|
2
|
-2
|
79.30
|
|
2025-02-27
|
1
|
1
|
0
|
79.70
|
|
2025-02-26
|
2
|
0
|
2
|
79.40
|
|
2025-02-24
|
0
|
0
|
0
|
79.30
|
|
2025-02-18
|
0
|
2
|
-2
|
77.90
|
|
2025-02-03
|
1
|
0
|
1
|
78.00
|
|
2025-01-22
|
0
|
0
|
0
|
78.50
|
|
2025-01-21
|
0
|
1
|
-1
|
78.10
|
|
2025-01-07
|
0
|
1
|
-1
|
78.60
|
|
2025-01-06
|
0
|
1
|
-1
|
79.00
|
|
2025-01-02
|
1
|
0
|
1
|
78.70
|
|
2024-12-30
|
0
|
1
|
-1
|
79.80
|
|
2024-12-26
|
0
|
1
|
-1
|
78.40
|
|
2024-12-25
|
1
|
0
|
1
|
78.50
|
|
2024-12-24
|
1
|
0
|
1
|
78.70
|
|
2024-12-16
|
0
|
0
|
0
|
80.10
|
|
2024-12-11
|
0
|
0
|
0
|
80.30
|
|
2024-12-06
|
1
|
0
|
1
|
80.50
|
|
2024-12-04
|
1
|
0
|
1
|
80.80
|
|
2024-11-14
|
1
|
1
|
0
|
80.20
|
|
2024-11-13
|
0
|
1
|
-1
|
80.50
|
|
2024-11-12
|
1
|
0
|
1
|
80.10
|
|
2024-11-08
|
0
|
1
|
-1
|
80.70
|
|
2024-11-05
|
0
|
0
|
0
|
80.30
|
|
2024-10-29
|
0
|
1
|
-1
|
79.40
|
|
2024-10-14
|
2
|
0
|
2
|
79.50
|
|
2024-10-11
|
1
|
1
|
0
|
80.00
|
|
2024-10-09
|
0
|
0
|
0
|
80.10
|
|
2024-10-08
|
1
|
0
|
1
|
79.90
|
|
2024-10-04
|
1
|
1
|
0
|
80.30
|
|
2024-09-27
|
1
|
0
|
1
|
81.00
|
|
2024-09-24
|
0
|
0
|
0
|
81.20
|
| 合計 | 177 | 189 | -12 | |
