| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
2
|
10
|
399.00
|
|
2026-09-10
|
7
|
13
|
-6
|
405.50
|
|
2026-09-09
|
14
|
4
|
10
|
407.50
|
|
2026-09-08
|
11
|
6
|
5
|
412.50
|
|
2026-09-02
|
14
|
7
|
7
|
422.50
|
|
2026-08-31
|
17
|
21
|
-4
|
433.00
|
|
2026-08-26
|
37
|
23
|
14
|
457.00
|
|
2026-08-20
|
27
|
67
|
-40
|
445.50
|
|
2026-08-14
|
17
|
30
|
-13
|
409.00
|
|
2026-08-13
|
13
|
6
|
7
|
422.00
|
|
2026-08-12
|
18
|
8
|
10
|
424.00
|
|
2026-08-11
|
8
|
21
|
-13
|
423.50
|
|
2026-08-10
|
7
|
12
|
-5
|
431.00
|
|
2026-07-29
|
8
|
24
|
-16
|
378.00
|
|
2026-07-27
|
2
|
5
|
-3
|
396.50
|
|
2026-07-23
|
24
|
14
|
10
|
401.00
|
|
2026-07-22
|
5
|
16
|
-11
|
423.00
|
|
2026-07-16
|
46
|
24
|
22
|
415.50
|
|
2026-07-14
|
6
|
17
|
-11
|
413.00
|
|
2026-07-09
|
23
|
30
|
-7
|
426.00
|
|
2026-07-08
|
40
|
30
|
10
|
422.00
|
|
2026-07-06
|
37
|
28
|
9
|
430.00
|
|
2026-07-03
|
28
|
44
|
-16
|
439.50
|
|
2026-07-02
|
7
|
14
|
-7
|
432.00
|
|
2026-07-01
|
22
|
34
|
-12
|
423.50
|
|
2026-06-30
|
29
|
12
|
17
|
422.00
|
|
2026-06-29
|
38
|
28
|
10
|
437.50
|
|
2026-06-26
|
17
|
32
|
-15
|
412.00
|
|
2026-06-25
|
47
|
28
|
19
|
419.50
|
|
2026-06-18
|
13
|
29
|
-16
|
422.50
|
|
2026-06-17
|
29
|
39
|
-10
|
412.50
|
|
2026-06-12
|
5
|
15
|
-10
|
390.50
|
|
2026-06-10
|
66
|
98
|
-32
|
398.00
|
|
2026-06-09
|
67
|
46
|
21
|
390.00
|
|
2026-06-08
|
69
|
82
|
-13
|
391.00
|
|
2026-06-04
|
42
|
34
|
8
|
363.00
|
|
2026-06-03
|
7
|
25
|
-18
|
354.00
|
|
2026-06-02
|
28
|
13
|
15
|
350.00
|
|
2026-06-01
|
20
|
40
|
-20
|
356.50
|
|
2026-05-29
|
26
|
37
|
-11
|
346.00
|
|
2026-05-28
|
54
|
43
|
11
|
336.00
|
|
2026-05-25
|
49
|
28
|
21
|
366.50
|
|
2026-05-22
|
31
|
20
|
11
|
379.50
|
|
2026-05-20
|
30
|
40
|
-10
|
383.50
|
|
2026-05-19
|
65
|
48
|
17
|
372.00
|
|
2026-05-14
|
35
|
58
|
-23
|
363.00
|
|
2026-05-12
|
35
|
25
|
10
|
404.00
|
|
2026-05-11
|
20
|
10
|
10
|
408.50
|
|
2026-05-08
|
62
|
38
|
24
|
419.00
|
|
2026-05-07
|
14
|
22
|
-8
|
414.00
|
|
2026-05-05
|
15
|
12
|
3
|
407.50
|
|
2026-05-04
|
17
|
12
|
5
|
406.00
|
|
2026-04-27
|
2
|
10
|
-8
|
406.00
|
|
2026-04-23
|
22
|
8
|
14
|
411.00
|
|
2026-04-20
|
16
|
7
|
9
|
409.00
|
|
2026-04-17
|
12
|
16
|
-4
|
416.00
|
|
2026-04-01
|
20
|
7
|
13
|
459.00
|
|
2026-03-30
|
15
|
10
|
5
|
449.00
|
|
2026-03-26
|
20
|
15
|
5
|
455.00
|
|
2026-03-23
|
16
|
7
|
9
|
453.50
|
|
2026-03-19
|
47
|
83
|
-36
|
483.00
|
|
2026-03-18
|
46
|
64
|
-18
|
516.00
|
|
2026-03-12
|
24
|
7
|
17
|
462.00
|
|
2026-03-04
|
38
|
13
|
25
|
462.00
|
|
2026-03-03
|
30
|
17
|
13
|
485.00
|
|
2026-03-02
|
18
|
8
|
10
|
494.00
|
|
2026-02-11
|
87
|
31
|
56
|
490.00
|
|
2026-02-06
|
15
|
34
|
-19
|
558.00
|
|
2026-02-05
|
38
|
30
|
8
|
573.00
|
|
2026-02-02
|
32
|
20
|
12
|
573.00
|
|
2026-01-29
|
99
|
73
|
26
|
620.00
|
|
2026-01-27
|
40
|
92
|
-52
|
583.00
|
|
2026-01-26
|
43
|
30
|
13
|
542.00
|
|
2026-01-22
|
17
|
6
|
11
|
513.00
|
|
2026-01-21
|
20
|
11
|
9
|
512.00
|
|
2026-01-20
|
24
|
9
|
15
|
522.00
|
|
2026-01-16
|
36
|
60
|
-24
|
547.00
|
|
2026-01-13
|
41
|
15
|
26
|
514.00
|
|
2026-01-12
|
16
|
8
|
8
|
505.00
|
|
2026-01-05
|
18
|
25
|
-7
|
480.00
|
|
2026-01-02
|
8
|
11
|
-3
|
492.00
|
|
2025-12-31
|
16
|
10
|
6
|
488.00
|
|
2025-12-30
|
19
|
9
|
10
|
491.00
|
|
2025-12-29
|
6
|
1
|
5
|
497.00
|
|
2025-12-26
|
9
|
18
|
-9
|
497.50
|
|
2025-12-24
|
12
|
5
|
7
|
492.50
|
|
2025-12-19
|
4
|
9
|
-5
|
503.00
|
|
2025-12-18
|
13
|
16
|
-3
|
491.00
|
|
2025-12-12
|
10
|
5
|
5
|
499.00
|
|
2025-12-09
|
6
|
2
|
4
|
512.00
|
|
2025-12-08
|
12
|
6
|
6
|
515.00
|
|
2025-12-05
|
18
|
10
|
8
|
525.00
|
|
2025-12-04
|
3
|
6
|
-3
|
526.00
|
|
2025-12-03
|
16
|
12
|
4
|
526.00
|
|
2025-12-02
|
7
|
4
|
3
|
529.00
|
|
2025-12-01
|
5
|
8
|
-3
|
537.00
|
|
2025-11-21
|
14
|
19
|
-5
|
521.00
|
|
2025-11-18
|
38
|
19
|
19
|
528.00
|
|
2025-11-14
|
86
|
30
|
56
|
568.00
|
|
2025-11-13
|
12
|
32
|
-20
|
629.00
|
|
2025-11-12
|
12
|
27
|
-15
|
636.00
|
|
2025-11-11
|
45
|
11
|
34
|
609.00
|
|
2025-11-07
|
26
|
8
|
18
|
622.00
|
|
2025-11-06
|
9
|
18
|
-9
|
641.00
|
|
2025-11-03
|
10
|
3
|
7
|
613.00
|
|
2025-10-30
|
17
|
8
|
9
|
618.00
|
|
2025-10-29
|
12
|
5
|
7
|
629.00
|
|
2025-10-27
|
6
|
24
|
-18
|
635.00
|
|
2025-10-23
|
28
|
11
|
17
|
627.00
|
|
2025-10-21
|
5
|
9
|
-4
|
649.00
|
|
2025-10-08
|
22
|
18
|
4
|
658.00
|
|
2025-10-07
|
48
|
16
|
32
|
663.00
|
|
2025-10-03
|
17
|
12
|
5
|
688.00
|
|
2025-09-25
|
12
|
5
|
7
|
678.00
|
|
2025-09-24
|
28
|
11
|
17
|
683.00
|
|
2025-09-18
|
5
|
2
|
3
|
699.00
|
|
2025-09-17
|
21
|
4
|
17
|
696.00
|
|
2025-09-16
|
9
|
4
|
5
|
711.00
|
|
2025-09-12
|
14
|
4
|
10
|
706.00
|
|
2025-09-11
|
40
|
19
|
21
|
707.00
|
|
2025-09-08
|
9
|
17
|
-8
|
750.00
|
|
2025-09-04
|
11
|
6
|
5
|
737.00
|
|
2025-09-03
|
34
|
40
|
-6
|
740.00
|
|
2025-09-02
|
10
|
20
|
-10
|
728.00
|
|
2025-08-29
|
7
|
2
|
5
|
727.00
|
|
2025-08-27
|
10
|
3
|
7
|
736.00
|
|
2025-08-25
|
9
|
1
|
8
|
739.00
|
|
2025-08-21
|
14
|
11
|
3
|
750.00
|
|
2025-08-20
|
28
|
13
|
15
|
747.00
|
|
2025-08-15
|
19
|
13
|
6
|
783.00
|
|
2025-08-11
|
11
|
6
|
5
|
716.00
|
|
2025-08-07
|
13
|
8
|
5
|
711.00
|
|
2025-08-06
|
21
|
14
|
7
|
710.00
|
|
2025-08-04
|
43
|
17
|
26
|
698.00
|
|
2025-07-31
|
6
|
14
|
-8
|
822.00
|
|
2025-07-21
|
12
|
7
|
5
|
833.00
|
|
2025-07-18
|
11
|
18
|
-7
|
843.00
|
|
2025-07-15
|
14
|
6
|
8
|
814.00
|
|
2025-07-11
|
34
|
27
|
7
|
833.00
|
|
2025-07-10
|
45
|
72
|
-27
|
844.00
|
|
2025-07-07
|
18
|
21
|
-3
|
781.00
|
|
2025-07-03
|
13
|
26
|
-13
|
804.00
|
|
2025-07-01
|
24
|
13
|
11
|
819.00
|
|
2025-06-27
|
2
|
5
|
-3
|
817.00
|
|
2025-06-26
|
4
|
8
|
-4
|
812.00
|
|
2025-06-24
|
5
|
12
|
-7
|
815.00
|
|
2025-06-23
|
30
|
25
|
5
|
797.00
|
|
2025-06-17
|
8
|
0
|
8
|
801.00
|
|
2025-06-12
|
33
|
27
|
6
|
812.00
|
|
2025-06-09
|
41
|
26
|
15
|
826.00
|
|
2025-06-05
|
17
|
34
|
-17
|
833.00
|
|
2025-06-04
|
38
|
22
|
16
|
821.00
|
|
2025-05-29
|
14
|
18
|
-4
|
770.00
|
|
2025-05-20
|
35
|
60
|
-25
|
759.00
|
|
2025-05-15
|
18
|
9
|
9
|
715.00
|
|
2025-05-13
|
18
|
10
|
8
|
708.00
|
|
2025-04-23
|
11
|
23
|
-12
|
675.00
|
|
2025-04-21
|
17
|
11
|
6
|
655.00
|
|
2025-04-18
|
11
|
6
|
5
|
679.00
|
|
2025-04-17
|
24
|
29
|
-5
|
679.00
|
|
2025-04-16
|
16
|
10
|
6
|
667.00
|
|
2025-03-31
|
21
|
10
|
11
|
675.00
|
|
2025-03-27
|
26
|
15
|
11
|
750.00
|
|
2025-03-17
|
16
|
11
|
5
|
777.00
|
|
2025-03-14
|
19
|
13
|
6
|
777.00
|
|
2025-03-12
|
21
|
13
|
8
|
783.00
|
|
2025-03-11
|
23
|
12
|
11
|
784.00
|
|
2025-03-10
|
32
|
18
|
14
|
802.00
|
|
2025-03-06
|
99
|
66
|
33
|
831.00
|
|
2025-03-04
|
15
|
9
|
6
|
896.00
|
|
2025-02-26
|
28
|
40
|
-12
|
903.00
|
|
2025-02-25
|
33
|
19
|
14
|
881.00
|
|
2025-02-24
|
33
|
50
|
-17
|
905.00
|
|
2025-02-21
|
3
|
9
|
-6
|
873.00
|
|
2025-02-11
|
7
|
21
|
-14
|
858.00
|
|
2025-02-05
|
17
|
32
|
-15
|
864.00
|
|
2025-02-04
|
19
|
28
|
-9
|
844.00
|
|
2025-02-03
|
16
|
27
|
-11
|
831.00
|
|
2025-01-21
|
12
|
22
|
-10
|
818.00
|
|
2025-01-16
|
11
|
20
|
-9
|
793.00
|
|
2025-01-14
|
30
|
40
|
-10
|
806.00
|
|
2025-01-02
|
9
|
2
|
7
|
741.00
|
|
2024-12-25
|
17
|
4
|
13
|
739.00
|
|
2024-12-20
|
13
|
6
|
7
|
737.00
|
|
2024-12-16
|
12
|
24
|
-12
|
740.00
|
|
2024-12-09
|
59
|
35
|
24
|
779.00
|
|
2024-12-06
|
53
|
36
|
17
|
823.00
|
|
2024-12-05
|
39
|
31
|
8
|
861.00
|
|
2024-12-03
|
44
|
30
|
14
|
847.00
|
|
2024-11-29
|
41
|
77
|
-36
|
860.00
|
|
2024-11-27
|
10
|
16
|
-6
|
790.00
|
|
2024-11-26
|
19
|
11
|
8
|
780.00
|
|
2024-11-25
|
19
|
30
|
-11
|
796.00
|
|
2024-11-22
|
15
|
24
|
-9
|
788.00
|
|
2024-11-20
|
19
|
38
|
-19
|
793.00
|
|
2024-11-12
|
16
|
23
|
-7
|
772.00
|
|
2024-11-11
|
6
|
18
|
-12
|
770.00
|
|
2024-11-08
|
26
|
43
|
-17
|
751.00
|
|
2024-11-06
|
27
|
15
|
12
|
719.00
|
|
2024-11-05
|
14
|
25
|
-11
|
733.00
|
|
2024-10-30
|
28
|
17
|
11
|
724.00
|
|
2024-10-29
|
18
|
10
|
8
|
736.00
|
|
2024-10-23
|
19
|
26
|
-7
|
744.00
|
|
2024-10-14
|
9
|
20
|
-11
|
750.00
|
|
2024-10-11
|
13
|
20
|
-7
|
726.00
|
|
2024-09-30
|
20
|
11
|
9
|
750.00
|
|
2024-09-24
|
32
|
10
|
22
|
747.00
|
|
2024-09-20
|
16
|
29
|
-13
|
763.00
|
|
2024-09-19
|
15
|
19
|
-4
|
761.00
|
|
2024-09-13
|
37
|
24
|
13
|
751.00
|
|
2024-09-12
|
12
|
24
|
-12
|
768.00
|
| 合計 | 4848 | 4464 | 384 | |
