| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
315.00
|
|
2026-09-10
|
1
|
0
|
1
|
317.50
|
|
2026-09-09
|
2
|
0
|
2
|
317.50
|
|
2026-09-04
|
0
|
1
|
-1
|
322.00
|
|
2026-08-31
|
1
|
0
|
1
|
321.00
|
|
2026-08-26
|
1
|
0
|
1
|
320.00
|
|
2026-08-24
|
0
|
0
|
0
|
321.00
|
|
2026-08-21
|
0
|
2
|
-2
|
324.50
|
|
2026-08-19
|
0
|
3
|
-3
|
320.00
|
|
2026-08-18
|
1
|
0
|
1
|
318.50
|
|
2026-08-14
|
5
|
0
|
5
|
320.00
|
|
2026-08-13
|
2
|
0
|
2
|
325.50
|
|
2026-08-11
|
0
|
2
|
-2
|
324.50
|
|
2026-08-07
|
0
|
3
|
-3
|
328.50
|
|
2026-08-06
|
0
|
3
|
-3
|
327.50
|
|
2026-08-05
|
1
|
0
|
1
|
325.50
|
|
2026-08-04
|
3
|
0
|
3
|
320.00
|
|
2026-08-03
|
6
|
0
|
6
|
320.00
|
|
2026-07-30
|
1
|
5
|
-4
|
327.50
|
|
2026-07-29
|
2
|
0
|
2
|
324.00
|
|
2026-07-28
|
4
|
5
|
-1
|
321.50
|
|
2026-07-27
|
1
|
0
|
1
|
322.00
|
|
2026-07-23
|
0
|
0
|
0
|
328.00
|
|
2026-07-22
|
0
|
2
|
-2
|
328.00
|
|
2026-07-16
|
0
|
0
|
0
|
323.50
|
|
2026-07-14
|
1
|
4
|
-3
|
322.00
|
|
2026-07-13
|
4
|
0
|
4
|
326.50
|
|
2026-07-08
|
2
|
1
|
1
|
331.50
|
|
2026-07-03
|
4
|
3
|
1
|
339.50
|
|
2026-07-02
|
1
|
9
|
-8
|
336.50
|
|
2026-07-01
|
5
|
8
|
-3
|
339.00
|
|
2026-06-29
|
2
|
4
|
-2
|
337.00
|
|
2026-06-26
|
5
|
1
|
4
|
333.00
|
|
2026-06-25
|
1
|
0
|
1
|
337.00
|
|
2026-06-24
|
2
|
0
|
2
|
336.00
|
|
2026-06-23
|
5
|
0
|
5
|
340.00
|
|
2026-06-22
|
9
|
0
|
9
|
342.00
|
|
2026-06-18
|
8
|
1
|
7
|
338.00
|
|
2026-06-12
|
10
|
1
|
9
|
339.00
|
|
2026-06-11
|
6
|
1
|
5
|
338.00
|
|
2026-06-03
|
6
|
12
|
-6
|
378.00
|
|
2026-06-02
|
1
|
5
|
-4
|
366.00
|
|
2026-05-26
|
1
|
9
|
-8
|
353.50
|
|
2026-05-22
|
3
|
6
|
-3
|
361.50
|
|
2026-05-19
|
3
|
9
|
-6
|
343.50
|
|
2026-05-18
|
1
|
4
|
-3
|
338.00
|
|
2026-05-15
|
3
|
0
|
3
|
338.50
|
|
2026-05-12
|
4
|
0
|
4
|
344.50
|
|
2026-05-08
|
1
|
3
|
-2
|
345.00
|
|
2026-05-07
|
1
|
4
|
-3
|
334.50
|
|
2026-05-06
|
6
|
3
|
3
|
333.00
|
|
2026-05-04
|
12
|
2
|
10
|
330.50
|
|
2026-04-29
|
7
|
1
|
6
|
348.50
|
|
2026-04-28
|
0
|
1
|
-1
|
358.00
|
|
2026-04-27
|
6
|
4
|
2
|
355.50
|
|
2026-04-24
|
2
|
0
|
2
|
363.00
|
|
2026-04-23
|
7
|
4
|
3
|
365.00
|
|
2026-04-22
|
0
|
6
|
-6
|
372.00
|
|
2026-04-21
|
3
|
2
|
1
|
368.00
|
|
2026-04-20
|
4
|
8
|
-4
|
373.00
|
|
2026-04-16
|
1
|
3
|
-2
|
373.50
|
|
2026-04-15
|
0
|
5
|
-5
|
372.50
|
|
2026-04-14
|
0
|
2
|
-2
|
359.00
|
|
2026-04-10
|
3
|
1
|
2
|
359.00
|
|
2026-04-09
|
0
|
1
|
-1
|
362.50
|
|
2026-04-08
|
0
|
11
|
-11
|
365.00
|
|
2026-03-31
|
6
|
3
|
3
|
348.00
|
|
2026-03-30
|
4
|
2
|
2
|
355.00
|
|
2026-03-27
|
2
|
6
|
-4
|
362.00
|
|
2026-03-19
|
3
|
0
|
3
|
350.00
|
|
2026-03-17
|
1
|
2
|
-1
|
353.50
|
|
2026-03-16
|
4
|
0
|
4
|
350.50
|
|
2026-03-13
|
3
|
1
|
2
|
354.50
|
|
2026-03-12
|
0
|
2
|
-2
|
352.50
|
|
2026-03-06
|
0
|
4
|
-4
|
368.00
|
|
2026-03-04
|
4
|
12
|
-8
|
360.00
|
|
2026-02-25
|
15
|
7
|
8
|
358.50
|
|
2026-02-11
|
3
|
5
|
-2
|
328.00
|
|
2026-02-09
|
3
|
1
|
2
|
314.00
|
|
2026-02-04
|
4
|
0
|
4
|
318.50
|
|
2026-02-02
|
5
|
2
|
3
|
316.00
|
|
2026-01-30
|
6
|
2
|
4
|
320.50
|
|
2026-01-29
|
1
|
4
|
-3
|
331.50
|
|
2026-01-27
|
4
|
0
|
4
|
337.00
|
|
2026-01-20
|
7
|
0
|
7
|
348.00
|
|
2026-01-16
|
4
|
0
|
4
|
348.50
|
|
2026-01-15
|
1
|
2
|
-1
|
353.50
|
|
2026-01-13
|
4
|
2
|
2
|
351.50
|
|
2026-01-12
|
2
|
0
|
2
|
353.00
|
|
2026-01-02
|
1
|
5
|
-4
|
367.50
|
|
2025-12-29
|
11
|
7
|
4
|
380.50
|
|
2025-12-22
|
1
|
0
|
1
|
351.00
|
|
2025-12-19
|
0
|
2
|
-2
|
346.00
|
|
2025-12-18
|
7
|
3
|
4
|
344.00
|
|
2025-12-16
|
7
|
0
|
7
|
348.00
|
|
2025-12-12
|
0
|
1
|
-1
|
358.00
|
|
2025-12-05
|
0
|
1
|
-1
|
357.50
|
|
2025-12-04
|
3
|
0
|
3
|
357.00
|
|
2025-12-03
|
2
|
1
|
1
|
360.50
|
|
2025-12-01
|
1
|
2
|
-1
|
364.00
|
|
2025-11-28
|
1
|
0
|
1
|
364.00
|
|
2025-11-21
|
2
|
0
|
2
|
350.50
|
|
2025-11-20
|
2
|
0
|
2
|
353.00
|
|
2025-11-19
|
2
|
0
|
2
|
354.50
|
|
2025-11-18
|
7
|
2
|
5
|
358.00
|
|
2025-11-13
|
1
|
3
|
-2
|
370.50
|
|
2025-11-10
|
1
|
0
|
1
|
359.00
|
|
2025-11-06
|
3
|
0
|
3
|
356.00
|
|
2025-11-05
|
4
|
1
|
3
|
355.50
|
|
2025-11-04
|
7
|
4
|
3
|
355.00
|
|
2025-11-03
|
2
|
3
|
-1
|
365.50
|
|
2025-10-31
|
11
|
7
|
4
|
361.00
|
|
2025-10-30
|
7
|
0
|
7
|
364.00
|
|
2025-10-29
|
0
|
4
|
-4
|
380.50
|
|
2025-10-28
|
5
|
0
|
5
|
372.00
|
|
2025-10-23
|
0
|
2
|
-2
|
378.00
|
|
2025-10-22
|
4
|
1
|
3
|
377.00
|
|
2025-10-21
|
1
|
0
|
1
|
384.00
|
|
2025-10-17
|
1
|
0
|
1
|
387.50
|
|
2025-10-15
|
1
|
0
|
1
|
389.50
|
|
2025-10-14
|
3
|
0
|
3
|
389.50
|
|
2025-10-13
|
2
|
7
|
-5
|
393.00
|
|
2025-10-07
|
4
|
0
|
4
|
401.50
|
|
2025-10-03
|
2
|
1
|
1
|
404.00
|
|
2025-09-25
|
0
|
0
|
0
|
418.50
|
|
2025-09-22
|
0
|
0
|
0
|
423.50
|
|
2025-09-19
|
1
|
0
|
1
|
430.00
|
|
2025-09-17
|
0
|
1
|
-1
|
422.50
|
|
2025-09-11
|
1
|
0
|
1
|
438.50
|
|
2025-09-10
|
0
|
1
|
-1
|
438.00
|
|
2025-09-09
|
0
|
2
|
-2
|
437.50
|
|
2025-09-08
|
0
|
1
|
-1
|
440.00
|
|
2025-09-02
|
1
|
3
|
-2
|
428.00
|
|
2025-08-29
|
1
|
0
|
1
|
428.00
|
|
2025-08-21
|
0
|
4
|
-4
|
451.50
|
|
2025-08-20
|
1
|
2
|
-1
|
447.50
|
|
2025-08-19
|
0
|
2
|
-2
|
456.50
|
|
2025-08-18
|
0
|
3
|
-3
|
449.50
|
|
2025-08-14
|
0
|
3
|
-3
|
449.00
|
|
2025-08-13
|
2
|
1
|
1
|
446.50
|
|
2025-08-07
|
0
|
3
|
-3
|
445.50
|
|
2025-08-04
|
2
|
0
|
2
|
445.00
|
|
2025-07-31
|
1
|
5
|
-4
|
436.50
|
|
2025-07-30
|
3
|
8
|
-5
|
435.50
|
|
2025-07-25
|
0
|
0
|
0
|
400.50
|
|
2025-07-24
|
0
|
0
|
0
|
398.00
|
|
2025-07-23
|
0
|
1
|
-1
|
395.00
|
|
2025-07-22
|
1
|
0
|
1
|
394.50
|
|
2025-07-15
|
1
|
0
|
1
|
393.50
|
|
2025-07-11
|
0
|
2
|
-2
|
401.50
|
|
2025-07-10
|
0
|
1
|
-1
|
397.00
|
|
2025-07-09
|
5
|
2
|
3
|
394.00
|
|
2025-07-07
|
1
|
2
|
-1
|
400.00
|
|
2025-07-04
|
1
|
0
|
1
|
398.00
|
|
2025-07-03
|
1
|
4
|
-3
|
401.00
|
|
2025-07-02
|
0
|
0
|
0
|
403.50
|
|
2025-07-01
|
0
|
1
|
-1
|
404.00
|
|
2025-06-24
|
0
|
0
|
0
|
407.00
|
|
2025-06-23
|
3
|
0
|
3
|
401.00
|
|
2025-06-20
|
1
|
0
|
1
|
405.00
|
|
2025-06-19
|
1
|
0
|
1
|
411.00
|
|
2025-06-17
|
1
|
0
|
1
|
422.50
|
|
2025-06-10
|
0
|
3
|
-3
|
425.50
|
|
2025-06-06
|
4
|
1
|
3
|
425.50
|
|
2025-06-04
|
0
|
1
|
-1
|
417.50
|
|
2025-05-28
|
0
|
1
|
-1
|
410.50
|
|
2025-05-27
|
1
|
0
|
1
|
407.50
|
|
2025-05-21
|
2
|
0
|
2
|
411.00
|
|
2025-05-15
|
0
|
0
|
0
|
418.00
|
|
2025-05-13
|
1
|
0
|
1
|
422.00
|
|
2025-05-12
|
0
|
0
|
0
|
418.00
|
|
2025-05-05
|
0
|
3
|
-3
|
423.50
|
|
2025-04-30
|
3
|
0
|
3
|
432.00
|
|
2025-04-29
|
0
|
3
|
-3
|
441.00
|
|
2025-04-23
|
1
|
0
|
1
|
401.00
|
|
2025-04-22
|
0
|
1
|
-1
|
395.00
|
|
2025-04-21
|
0
|
3
|
-3
|
396.00
|
|
2025-04-17
|
0
|
0
|
0
|
403.50
|
|
2025-04-10
|
5
|
0
|
5
|
391.50
|
|
2025-04-08
|
1
|
2
|
-1
|
383.00
|
|
2025-04-02
|
0
|
2
|
-2
|
438.50
|
|
2025-03-21
|
0
|
0
|
0
|
433.50
|
|
2025-03-13
|
2
|
0
|
2
|
448.00
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-10
|
0
|
1
|
-1
|
451.50
|
|
2025-03-05
|
0
|
2
|
-2
|
451.00
|
|
2025-02-27
|
0
|
2
|
-2
|
454.50
|
|
2025-02-18
|
1
|
0
|
1
|
452.00
|
|
2025-01-15
|
3
|
2
|
1
|
427.50
|
|
2024-12-26
|
19
|
0
|
19
|
472.00
|
|
2024-12-24
|
1
|
0
|
1
|
474.00
|
|
2024-12-11
|
7
|
3
|
4
|
480.50
|
|
2024-12-09
|
1
|
3
|
-2
|
501.00
|
|
2024-12-02
|
0
|
3
|
-3
|
512.00
|
|
2024-11-19
|
2
|
0
|
2
|
516.00
|
|
2024-11-15
|
14
|
16
|
-2
|
513.00
|
|
2024-11-13
|
0
|
3
|
-3
|
514.00
|
|
2024-11-11
|
0
|
1
|
-1
|
519.00
|
|
2024-11-05
|
0
|
2
|
-2
|
482.00
|
|
2024-11-04
|
1
|
3
|
-2
|
485.50
|
|
2024-10-28
|
1
|
0
|
1
|
468.00
|
|
2024-10-23
|
0
|
1
|
-1
|
482.00
|
|
2024-10-17
|
0
|
3
|
-3
|
479.50
|
|
2024-10-14
|
1
|
4
|
-3
|
471.50
|
|
2024-10-11
|
6
|
0
|
6
|
467.50
|
|
2024-10-08
|
2
|
4
|
-2
|
475.00
|
|
2024-10-07
|
2
|
3
|
-1
|
475.00
|
|
2024-10-04
|
6
|
3
|
3
|
456.00
|
|
2024-09-25
|
1
|
0
|
1
|
479.00
|
| 合計 | 483 | 412 | 71 | |
