| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
201.00
|
|
2026-09-10
|
2
|
3
|
-1
|
205.00
|
|
2026-09-07
|
3
|
1
|
2
|
215.00
|
|
2026-09-03
|
0
|
6
|
-6
|
215.00
|
|
2026-09-02
|
1
|
4
|
-3
|
200.00
|
|
2026-08-31
|
0
|
3
|
-3
|
194.00
|
|
2026-08-26
|
1
|
0
|
1
|
163.00
|
|
2026-08-18
|
0
|
1
|
-1
|
162.50
|
|
2026-08-13
|
5
|
1
|
4
|
181.00
|
|
2026-08-12
|
0
|
0
|
0
|
181.00
|
|
2026-08-10
|
0
|
0
|
0
|
175.50
|
|
2026-08-07
|
2
|
1
|
1
|
179.00
|
|
2026-08-06
|
0
|
0
|
0
|
170.50
|
|
2026-08-05
|
1
|
0
|
1
|
169.00
|
|
2026-08-04
|
0
|
0
|
0
|
168.00
|
|
2026-07-31
|
5
|
1
|
4
|
149.00
|
|
2026-07-30
|
6
|
1
|
5
|
145.00
|
|
2026-07-29
|
6
|
1
|
5
|
153.00
|
|
2026-07-27
|
1
|
0
|
1
|
172.00
|
|
2026-07-23
|
1
|
0
|
1
|
178.50
|
|
2026-07-22
|
0
|
0
|
0
|
179.00
|
|
2026-07-20
|
2
|
0
|
2
|
176.50
|
|
2026-07-16
|
0
|
0
|
0
|
181.00
|
|
2026-07-13
|
0
|
1
|
-1
|
184.00
|
|
2026-07-09
|
2
|
0
|
2
|
187.00
|
|
2026-07-08
|
1
|
3
|
-2
|
199.00
|
|
2026-07-03
|
9
|
1
|
8
|
200.00
|
|
2026-07-02
|
1
|
2
|
-1
|
186.00
|
|
2026-06-26
|
4
|
1
|
3
|
185.00
|
|
2026-06-24
|
6
|
0
|
6
|
192.50
|
|
2026-06-23
|
27
|
7
|
20
|
199.00
|
|
2026-06-22
|
27
|
2
|
25
|
211.00
|
|
2026-06-18
|
41
|
24
|
17
|
217.00
|
|
2026-06-17
|
10
|
7
|
3
|
227.50
|
|
2026-06-15
|
2
|
18
|
-16
|
188.50
|
|
2026-06-11
|
6
|
1
|
5
|
167.50
|
|
2026-06-10
|
1
|
0
|
1
|
165.00
|
|
2026-06-09
|
2
|
3
|
-1
|
170.00
|
|
2026-06-04
|
4
|
0
|
4
|
169.50
|
|
2026-05-29
|
4
|
0
|
4
|
154.00
|
|
2026-05-28
|
3
|
8
|
-5
|
140.00
|
|
2026-05-25
|
5
|
12
|
-7
|
105.50
|
|
2026-05-19
|
1
|
0
|
1
|
96.50
|
|
2026-05-14
|
0
|
2
|
-2
|
98.00
|
|
2026-05-13
|
3
|
12
|
-9
|
97.40
|
|
2026-05-12
|
0
|
4
|
-4
|
91.00
|
|
2026-05-05
|
0
|
0
|
0
|
90.10
|
|
2026-04-30
|
0
|
0
|
0
|
89.90
|
|
2026-04-24
|
0
|
1
|
-1
|
91.10
|
|
2026-04-21
|
2
|
0
|
2
|
88.00
|
|
2026-04-20
|
0
|
1
|
-1
|
87.80
|
|
2026-04-17
|
1
|
1
|
0
|
87.60
|
|
2026-04-15
|
1
|
0
|
1
|
85.00
|
|
2026-04-14
|
0
|
1
|
-1
|
85.80
|
|
2026-04-13
|
10
|
0
|
10
|
85.50
|
|
2026-04-10
|
3
|
2
|
1
|
89.20
|
|
2026-03-30
|
0
|
1
|
-1
|
90.10
|
|
2026-03-24
|
0
|
0
|
0
|
90.00
|
|
2026-03-20
|
1
|
0
|
1
|
91.00
|
|
2026-03-19
|
1
|
0
|
1
|
90.70
|
|
2026-03-18
|
1
|
0
|
1
|
93.80
|
|
2026-03-17
|
0
|
0
|
0
|
91.40
|
|
2026-03-13
|
1
|
2
|
-1
|
93.60
|
|
2026-03-12
|
0
|
0
|
0
|
93.30
|
|
2026-03-11
|
0
|
2
|
-2
|
93.10
|
|
2026-03-10
|
0
|
1
|
-1
|
91.00
|
|
2026-03-04
|
0
|
1
|
-1
|
91.00
|
|
2026-03-03
|
0
|
1
|
-1
|
95.80
|
|
2026-02-26
|
0
|
0
|
0
|
95.60
|
|
2026-02-25
|
0
|
0
|
0
|
95.60
|
|
2026-02-24
|
1
|
3
|
-2
|
95.30
|
|
2026-02-23
|
0
|
0
|
0
|
95.10
|
|
2026-02-06
|
6
|
0
|
6
|
90.30
|
|
2026-02-04
|
0
|
0
|
0
|
92.00
|
|
2026-01-30
|
1
|
0
|
1
|
89.10
|
|
2026-01-26
|
0
|
1
|
-1
|
96.00
|
|
2026-01-23
|
1
|
0
|
1
|
96.40
|
|
2026-01-20
|
2
|
0
|
2
|
96.10
|
|
2026-01-09
|
2
|
0
|
2
|
86.00
|
|
2026-01-02
|
0
|
2
|
-2
|
85.00
|
|
2025-12-11
|
0
|
2
|
-2
|
88.80
|
|
2025-11-28
|
0
|
0
|
0
|
85.00
|
|
2025-11-20
|
1
|
0
|
1
|
81.70
|
|
2025-11-19
|
1
|
0
|
1
|
83.30
|
|
2025-11-17
|
2
|
0
|
2
|
82.70
|
|
2025-11-14
|
0
|
0
|
0
|
84.30
|
|
2025-11-11
|
4
|
1
|
3
|
86.40
|
|
2025-11-10
|
2
|
0
|
2
|
90.20
|
|
2025-11-06
|
1
|
4
|
-3
|
96.70
|
|
2025-11-04
|
14
|
4
|
10
|
92.70
|
|
2025-10-17
|
0
|
2
|
-2
|
65.50
|
|
2025-10-15
|
2
|
0
|
2
|
68.50
|
|
2025-10-14
|
6
|
2
|
4
|
68.50
|
|
2025-10-13
|
0
|
0
|
0
|
68.40
|
|
2025-10-09
|
3
|
0
|
3
|
69.20
|
|
2025-10-03
|
1
|
0
|
1
|
70.80
|
|
2025-10-02
|
1
|
0
|
1
|
71.20
|
|
2025-10-01
|
1
|
2
|
-1
|
71.70
|
|
2025-09-30
|
1
|
0
|
1
|
71.90
|
|
2025-09-25
|
1
|
0
|
1
|
72.90
|
|
2025-09-23
|
1
|
0
|
1
|
72.20
|
|
2025-09-22
|
2
|
0
|
2
|
72.50
|
|
2025-09-18
|
0
|
0
|
0
|
72.90
|
|
2025-09-15
|
0
|
1
|
-1
|
73.70
|
|
2025-09-12
|
0
|
1
|
-1
|
73.30
|
|
2025-09-11
|
0
|
3
|
-3
|
73.10
|
|
2025-09-09
|
0
|
5
|
-5
|
74.00
|
|
2025-09-03
|
3
|
6
|
-3
|
74.00
|
|
2025-09-02
|
1
|
5
|
-4
|
75.30
|
|
2025-09-01
|
11
|
0
|
11
|
77.30
|
|
2025-08-11
|
1
|
0
|
1
|
73.50
|
|
2025-07-31
|
0
|
1
|
-1
|
72.90
|
|
2025-07-30
|
3
|
0
|
3
|
73.00
|
|
2025-07-29
|
1
|
0
|
1
|
72.30
|
|
2025-07-28
|
2
|
0
|
2
|
72.90
|
|
2025-07-25
|
6
|
0
|
6
|
74.20
|
|
2025-07-23
|
0
|
0
|
0
|
75.50
|
|
2025-07-22
|
2
|
0
|
2
|
74.50
|
|
2025-07-16
|
1
|
0
|
1
|
75.50
|
|
2025-07-10
|
0
|
1
|
-1
|
77.00
|
|
2025-07-03
|
0
|
1
|
-1
|
77.30
|
|
2025-06-24
|
0
|
0
|
0
|
76.30
|
|
2025-05-26
|
1
|
8
|
-7
|
82.10
|
|
2025-05-23
|
0
|
12
|
-12
|
81.50
|
|
2025-05-21
|
0
|
1
|
-1
|
75.40
|
|
2025-05-16
|
1
|
3
|
-2
|
78.80
|
|
2025-05-14
|
2
|
5
|
-3
|
78.50
|
|
2025-05-09
|
0
|
1
|
-1
|
71.10
|
|
2025-05-05
|
0
|
2
|
-2
|
68.00
|
|
2025-05-02
|
2
|
0
|
2
|
68.00
|
|
2025-04-28
|
0
|
2
|
-2
|
70.20
|
|
2025-04-24
|
1
|
0
|
1
|
64.20
|
|
2025-04-21
|
2
|
0
|
2
|
62.20
|
|
2025-04-18
|
1
|
0
|
1
|
66.00
|
|
2025-04-17
|
0
|
1
|
-1
|
68.00
|
|
2025-04-16
|
1
|
0
|
1
|
68.40
|
|
2025-04-14
|
0
|
2
|
-2
|
68.30
|
|
2025-03-28
|
1
|
0
|
1
|
64.50
|
|
2025-03-24
|
2
|
4
|
-2
|
61.70
|
|
2025-03-21
|
1
|
0
|
1
|
61.50
|
|
2025-03-10
|
1
|
0
|
1
|
53.00
|
|
2025-03-07
|
0
|
3
|
-3
|
52.20
|
|
2025-03-04
|
0
|
1
|
-1
|
52.80
|
|
2025-02-27
|
0
|
3
|
-3
|
52.20
|
|
2025-02-24
|
1
|
0
|
1
|
50.80
|
|
2025-02-17
|
0
|
0
|
0
|
47.10
|
|
2025-02-06
|
0
|
0
|
0
|
45.00
|
|
2025-02-05
|
0
|
0
|
0
|
43.50
|
|
2025-02-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-03
|
0
|
0
|
0
|
44.00
|
|
2025-01-13
|
1
|
0
|
1
|
43.50
|
|
2025-01-06
|
2
|
0
|
2
|
44.00
|
|
2024-12-12
|
0
|
1
|
-1
|
42.70
|
|
2024-11-14
|
1
|
0
|
1
|
44.90
|
|
2024-11-13
|
1
|
0
|
1
|
44.15
|
|
2024-11-08
|
0
|
0
|
0
|
44.00
|
|
2024-10-07
|
1
|
0
|
1
|
46.65
|
|
2024-09-25
|
0
|
0
|
0
|
45.40
|
|
2024-09-24
|
0
|
1
|
-1
|
45.00
|
| 合計 | 329 | 242 | 87 | |
