| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
100.00
|
|
2026-09-10
|
0
|
18
|
-18
|
100.50
|
|
2026-09-09
|
3
|
0
|
3
|
100.50
|
|
2026-09-08
|
1
|
0
|
1
|
102.00
|
|
2026-09-07
|
0
|
0
|
0
|
103.50
|
|
2026-09-02
|
2
|
7
|
-5
|
102.50
|
|
2026-09-01
|
1
|
13
|
-12
|
103.00
|
|
2026-08-31
|
1
|
0
|
1
|
103.00
|
|
2026-08-28
|
3
|
2
|
1
|
103.00
|
|
2026-08-27
|
1
|
1
|
0
|
103.00
|
|
2026-08-25
|
2
|
0
|
2
|
103.00
|
|
2026-08-21
|
0
|
0
|
0
|
103.50
|
|
2026-08-20
|
1
|
0
|
1
|
103.50
|
|
2026-08-18
|
5
|
0
|
5
|
102.50
|
|
2026-08-14
|
3
|
0
|
3
|
103.50
|
|
2026-08-11
|
0
|
2
|
-2
|
107.50
|
|
2026-08-10
|
1
|
0
|
1
|
106.50
|
|
2026-08-06
|
0
|
1
|
-1
|
107.00
|
|
2026-08-04
|
0
|
3
|
-3
|
106.00
|
|
2026-07-31
|
0
|
5
|
-5
|
105.50
|
|
2026-07-28
|
4
|
0
|
4
|
103.50
|
|
2026-07-23
|
1
|
11
|
-10
|
108.00
|
|
2026-07-21
|
0
|
2
|
-2
|
105.50
|
|
2026-07-17
|
7
|
0
|
7
|
104.00
|
|
2026-07-16
|
4
|
8
|
-4
|
105.00
|
|
2026-07-15
|
0
|
5
|
-5
|
117.00
|
|
2026-07-13
|
4
|
10
|
-6
|
118.00
|
|
2026-07-09
|
2
|
0
|
2
|
117.50
|
|
2026-07-07
|
3
|
1
|
2
|
115.50
|
|
2026-07-06
|
3
|
1
|
2
|
116.50
|
|
2026-06-30
|
2
|
0
|
2
|
109.50
|
|
2026-06-29
|
1
|
0
|
1
|
109.50
|
|
2026-06-26
|
2
|
0
|
2
|
109.00
|
|
2026-06-23
|
0
|
1
|
-1
|
110.00
|
|
2026-06-22
|
0
|
1
|
-1
|
108.50
|
|
2026-06-18
|
0
|
3
|
-3
|
109.50
|
|
2026-06-17
|
0
|
0
|
0
|
108.50
|
|
2026-06-16
|
0
|
2
|
-2
|
108.50
|
|
2026-06-12
|
0
|
1
|
-1
|
111.50
|
|
2026-06-10
|
1
|
0
|
1
|
110.50
|
|
2026-06-09
|
2
|
0
|
2
|
112.00
|
|
2026-06-03
|
2
|
0
|
2
|
109.50
|
|
2026-06-02
|
0
|
1
|
-1
|
110.00
|
|
2026-05-27
|
2
|
0
|
2
|
109.50
|
|
2026-05-26
|
8
|
0
|
8
|
110.50
|
|
2026-05-25
|
1
|
4
|
-3
|
110.50
|
|
2026-05-22
|
2
|
4
|
-2
|
112.00
|
|
2026-05-15
|
1
|
3
|
-2
|
114.00
|
|
2026-05-14
|
5
|
0
|
5
|
113.00
|
|
2026-05-13
|
1
|
8
|
-7
|
119.00
|
|
2026-05-12
|
3
|
0
|
3
|
116.00
|
|
2026-05-08
|
6
|
0
|
6
|
117.00
|
|
2026-04-29
|
0
|
1
|
-1
|
112.00
|
|
2026-04-28
|
0
|
8
|
-8
|
113.50
|
|
2026-04-24
|
1
|
0
|
1
|
111.50
|
|
2026-04-22
|
10
|
5
|
5
|
113.50
|
|
2026-04-21
|
0
|
1
|
-1
|
113.00
|
|
2026-04-10
|
3
|
2
|
1
|
118.50
|
|
2026-04-09
|
10
|
4
|
6
|
118.50
|
|
2026-04-08
|
7
|
1
|
6
|
117.50
|
|
2026-04-07
|
3
|
1
|
2
|
118.00
|
|
2026-04-02
|
0
|
2
|
-2
|
116.50
|
|
2026-03-26
|
2
|
0
|
2
|
115.00
|
|
2026-03-23
|
0
|
11
|
-11
|
119.50
|
|
2026-03-18
|
6
|
2
|
4
|
122.00
|
|
2026-03-13
|
5
|
2
|
3
|
117.50
|
|
2026-03-12
|
2
|
6
|
-4
|
119.00
|
|
2026-03-10
|
9
|
5
|
4
|
116.50
|
|
2026-03-06
|
0
|
0
|
0
|
107.50
|
|
2026-03-05
|
1
|
2
|
-1
|
106.50
|
|
2026-03-02
|
0
|
2
|
-2
|
108.50
|
|
2026-02-25
|
0
|
1
|
-1
|
104.50
|
|
2026-02-11
|
1
|
0
|
1
|
106.00
|
|
2026-02-06
|
0
|
1
|
-1
|
104.50
|
|
2026-02-05
|
1
|
0
|
1
|
105.50
|
|
2026-02-02
|
10
|
1
|
9
|
103.50
|
|
2026-01-29
|
0
|
1
|
-1
|
105.50
|
|
2026-01-27
|
1
|
0
|
1
|
106.00
|
|
2026-01-22
|
0
|
2
|
-2
|
107.50
|
|
2026-01-07
|
0
|
1
|
-1
|
106.00
|
|
2025-12-19
|
0
|
1
|
-1
|
111.00
|
|
2025-12-12
|
1
|
0
|
1
|
111.00
|
|
2025-12-10
|
0
|
1
|
-1
|
111.00
|
|
2025-12-09
|
0
|
1
|
-1
|
111.50
|
|
2025-12-08
|
1
|
6
|
-5
|
111.00
|
|
2025-12-05
|
1
|
0
|
1
|
108.00
|
|
2025-12-04
|
1
|
0
|
1
|
110.00
|
|
2025-12-03
|
4
|
0
|
4
|
110.50
|
|
2025-12-02
|
0
|
3
|
-3
|
106.00
|
|
2025-11-28
|
0
|
1
|
-1
|
104.00
|
|
2025-11-20
|
0
|
0
|
0
|
104.50
|
|
2025-11-19
|
2
|
0
|
2
|
103.50
|
|
2025-11-11
|
0
|
1
|
-1
|
108.50
|
|
2025-11-06
|
0
|
0
|
0
|
105.50
|
|
2025-11-05
|
0
|
1
|
-1
|
102.00
|
|
2025-11-04
|
1
|
0
|
1
|
100.50
|
|
2025-10-23
|
1
|
0
|
1
|
107.50
|
|
2025-10-20
|
0
|
0
|
0
|
108.50
|
|
2025-10-17
|
1
|
0
|
1
|
108.00
|
|
2025-10-14
|
3
|
0
|
3
|
112.00
|
|
2025-09-26
|
0
|
1
|
-1
|
115.50
|
|
2025-09-23
|
0
|
1
|
-1
|
118.00
|
|
2025-09-18
|
0
|
0
|
0
|
119.00
|
|
2025-09-09
|
0
|
1
|
-1
|
120.50
|
|
2025-09-08
|
1
|
0
|
1
|
117.00
|
|
2025-09-04
|
2
|
0
|
2
|
119.00
|
|
2025-09-03
|
0
|
2
|
-2
|
121.00
|
|
2025-09-02
|
2
|
0
|
2
|
121.00
|
|
2025-08-26
|
0
|
7
|
-7
|
136.50
|
|
2025-08-25
|
0
|
1
|
-1
|
132.00
|
|
2025-08-21
|
1
|
5
|
-4
|
130.50
|
|
2025-08-13
|
1
|
8
|
-7
|
121.50
|
|
2025-08-12
|
0
|
2
|
-2
|
110.50
|
|
2025-07-29
|
1
|
0
|
1
|
118.50
|
|
2025-07-24
|
1
|
0
|
1
|
119.50
|
|
2025-07-21
|
1
|
0
|
1
|
120.50
|
|
2025-07-15
|
1
|
0
|
1
|
122.50
|
|
2025-07-11
|
1
|
3
|
-2
|
126.00
|
|
2025-07-10
|
3
|
1
|
2
|
125.50
|
|
2025-07-04
|
2
|
1
|
1
|
124.00
|
|
2025-07-03
|
1
|
3
|
-2
|
123.50
|
|
2025-06-27
|
0
|
0
|
0
|
111.50
|
|
2025-06-26
|
0
|
0
|
0
|
111.50
|
|
2025-06-19
|
1
|
0
|
1
|
116.00
|
|
2025-06-13
|
1
|
0
|
1
|
122.00
|
|
2025-06-12
|
0
|
1
|
-1
|
124.50
|
|
2025-06-10
|
0
|
2
|
-2
|
126.00
|
|
2025-06-06
|
2
|
0
|
2
|
117.50
|
|
2025-06-04
|
0
|
0
|
0
|
115.00
|
|
2025-06-03
|
2
|
6
|
-4
|
114.50
|
|
2025-06-02
|
0
|
1
|
-1
|
115.00
|
|
2025-05-28
|
0
|
1
|
-1
|
115.50
|
|
2025-05-22
|
2
|
4
|
-2
|
123.00
|
|
2025-05-21
|
0
|
1
|
-1
|
126.00
|
|
2025-05-20
|
0
|
1
|
-1
|
126.50
|
|
2025-05-16
|
0
|
0
|
0
|
128.00
|
|
2025-05-13
|
0
|
2
|
-2
|
128.00
|
|
2025-05-09
|
0
|
0
|
0
|
129.00
|
|
2025-05-08
|
6
|
0
|
6
|
129.00
|
|
2025-04-30
|
0
|
3
|
-3
|
132.00
|
|
2025-04-29
|
0
|
0
|
0
|
133.00
|
|
2025-04-24
|
0
|
1
|
-1
|
129.50
|
|
2025-04-23
|
1
|
0
|
1
|
129.00
|
|
2025-04-21
|
0
|
1
|
-1
|
130.00
|
|
2025-04-17
|
2
|
0
|
2
|
132.50
|
|
2025-04-15
|
1
|
0
|
1
|
134.50
|
|
2025-04-11
|
0
|
6
|
-6
|
136.00
|
|
2025-04-10
|
6
|
3
|
3
|
142.00
|
|
2025-04-08
|
4
|
0
|
4
|
139.00
|
|
2025-04-07
|
1
|
0
|
1
|
141.00
|
|
2025-03-31
|
2
|
0
|
2
|
146.50
|
|
2025-03-28
|
1
|
2
|
-1
|
152.00
|
|
2025-03-27
|
0
|
1
|
-1
|
154.50
|
|
2025-03-17
|
3
|
1
|
2
|
160.50
|
|
2025-03-13
|
0
|
3
|
-3
|
152.00
|
|
2025-03-06
|
0
|
1
|
-1
|
159.50
|
|
2025-02-26
|
2
|
0
|
2
|
160.50
|
|
2025-02-19
|
2
|
1
|
1
|
151.00
|
|
2025-01-21
|
0
|
3
|
-3
|
148.50
|
|
2025-01-20
|
0
|
2
|
-2
|
147.50
|
|
2025-01-15
|
0
|
3
|
-3
|
147.00
|
|
2025-01-13
|
4
|
0
|
4
|
141.00
|
|
2025-01-08
|
0
|
1
|
-1
|
157.00
|
|
2025-01-07
|
0
|
2
|
-2
|
157.50
|
|
2025-01-02
|
0
|
2
|
-2
|
156.00
|
|
2024-12-31
|
0
|
2
|
-2
|
156.50
|
|
2024-12-17
|
0
|
1
|
-1
|
159.00
|
|
2024-12-09
|
2
|
0
|
2
|
161.50
|
|
2024-12-06
|
1
|
6
|
-5
|
161.00
|
|
2024-11-22
|
1
|
0
|
1
|
158.50
|
|
2024-11-15
|
2
|
1
|
1
|
157.50
|
|
2024-11-11
|
15
|
5
|
10
|
159.50
|
|
2024-11-06
|
2
|
0
|
2
|
179.00
|
|
2024-11-04
|
0
|
2
|
-2
|
177.00
|
|
2024-10-30
|
4
|
1
|
3
|
175.50
|
|
2024-10-29
|
2
|
0
|
2
|
177.00
|
|
2024-10-28
|
3
|
1
|
2
|
179.00
|
|
2024-10-25
|
1
|
0
|
1
|
179.50
|
|
2024-10-24
|
2
|
0
|
2
|
179.00
|
|
2024-10-18
|
6
|
0
|
6
|
178.50
|
|
2024-10-17
|
5
|
2
|
3
|
178.50
|
|
2024-10-11
|
11
|
0
|
11
|
180.50
|
|
2024-10-09
|
3
|
0
|
3
|
188.50
|
|
2024-10-08
|
7
|
1
|
6
|
187.00
|
|
2024-10-04
|
2
|
5
|
-3
|
193.00
|
|
2024-09-30
|
2
|
0
|
2
|
197.50
|
|
2024-09-26
|
0
|
4
|
-4
|
197.00
|
|
2024-09-24
|
0
|
1
|
-1
|
197.50
|
|
2024-09-20
|
3
|
0
|
3
|
198.50
|
|
2024-09-19
|
1
|
0
|
1
|
199.50
|
|
2024-09-18
|
1
|
0
|
1
|
198.00
|
| 合計 | 318 | 318 | 0 | |
