| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
223.50
|
|
2026-08-13
|
0
|
5
|
-5
|
207.00
|
|
2026-08-12
|
1
|
15
|
-14
|
207.50
|
|
2026-08-11
|
0
|
8
|
-8
|
212.00
|
|
2026-08-10
|
15
|
4
|
11
|
214.00
|
|
2026-08-04
|
0
|
7
|
-7
|
190.00
|
|
2026-07-31
|
0
|
2
|
-2
|
184.50
|
|
2026-07-29
|
10
|
0
|
10
|
177.00
|
|
2026-07-24
|
4
|
0
|
4
|
183.00
|
|
2026-07-16
|
1
|
0
|
1
|
199.00
|
|
2026-07-14
|
5
|
0
|
5
|
198.50
|
|
2026-07-06
|
4
|
1
|
3
|
208.50
|
|
2026-07-02
|
1
|
3
|
-2
|
199.50
|
|
2026-06-25
|
2
|
0
|
2
|
193.00
|
|
2026-06-24
|
2
|
1
|
1
|
194.50
|
|
2026-06-12
|
0
|
2
|
-2
|
194.50
|
|
2026-06-05
|
8
|
3
|
5
|
200.50
|
|
2026-06-04
|
3
|
8
|
-5
|
200.00
|
|
2026-05-29
|
5
|
2
|
3
|
193.00
|
|
2026-05-28
|
4
|
0
|
4
|
190.00
|
|
2026-05-20
|
0
|
3
|
-3
|
190.50
|
|
2026-05-15
|
1
|
5
|
-4
|
189.00
|
|
2026-05-12
|
3
|
6
|
-3
|
190.00
|
|
2026-05-08
|
18
|
5
|
13
|
196.00
|
|
2026-04-27
|
1
|
4
|
-3
|
217.50
|
|
2026-04-15
|
0
|
7
|
-7
|
212.50
|
|
2026-04-10
|
4
|
0
|
4
|
206.50
|
|
2026-03-30
|
4
|
1
|
3
|
189.50
|
|
2026-03-26
|
2
|
12
|
-10
|
195.00
|
|
2026-03-25
|
7
|
1
|
6
|
203.50
|
|
2026-03-24
|
9
|
4
|
5
|
211.50
|
|
2026-03-23
|
9
|
4
|
5
|
212.50
|
|
2026-03-17
|
1
|
6
|
-5
|
209.50
|
|
2026-03-03
|
0
|
6
|
-6
|
189.50
|
|
2026-02-25
|
1
|
12
|
-11
|
181.00
|
|
2026-02-24
|
1
|
4
|
-3
|
178.50
|
|
2026-02-23
|
0
|
11
|
-11
|
180.00
|
|
2026-02-11
|
3
|
1
|
2
|
173.00
|
|
2026-02-09
|
0
|
3
|
-3
|
172.50
|
|
2026-02-06
|
2
|
0
|
2
|
170.50
|
|
2026-02-05
|
2
|
5
|
-3
|
172.00
|
|
2026-02-04
|
4
|
0
|
4
|
170.00
|
|
2026-02-03
|
2
|
5
|
-3
|
173.00
|
|
2026-01-28
|
4
|
1
|
3
|
174.50
|
|
2026-01-20
|
1
|
3
|
-2
|
176.50
|
|
2026-01-16
|
14
|
0
|
14
|
179.50
|
|
2026-01-15
|
6
|
1
|
5
|
181.50
|
|
2025-12-30
|
1
|
0
|
1
|
174.50
|
|
2025-12-29
|
2
|
0
|
2
|
173.00
|
|
2025-12-23
|
0
|
1
|
-1
|
175.50
|
|
2025-12-22
|
1
|
1
|
0
|
175.00
|
|
2025-12-15
|
1
|
0
|
1
|
174.50
|
|
2025-12-04
|
1
|
0
|
1
|
171.50
|
|
2025-11-28
|
4
|
1
|
3
|
173.50
|
|
2025-11-25
|
1
|
0
|
1
|
176.50
|
|
2025-11-20
|
1
|
3
|
-2
|
171.50
|
|
2025-11-19
|
4
|
7
|
-3
|
169.00
|
|
2025-11-13
|
2
|
0
|
2
|
181.00
|
|
2025-11-10
|
8
|
2
|
6
|
181.00
|
|
2025-11-05
|
4
|
12
|
-8
|
199.50
|
|
2025-10-31
|
0
|
4
|
-4
|
198.50
|
|
2025-10-30
|
1
|
5
|
-4
|
197.00
|
|
2025-10-29
|
3
|
9
|
-6
|
190.00
|
|
2025-10-27
|
0
|
5
|
-5
|
194.50
|
|
2025-10-21
|
3
|
8
|
-5
|
192.00
|
|
2025-10-17
|
1
|
0
|
1
|
189.50
|
|
2025-10-16
|
11
|
3
|
8
|
189.50
|
|
2025-10-14
|
4
|
9
|
-5
|
191.00
|
|
2025-10-09
|
33
|
6
|
27
|
192.00
|
|
2025-10-03
|
3
|
1
|
2
|
198.00
|
|
2025-09-24
|
2
|
5
|
-3
|
196.50
|
|
2025-09-23
|
2
|
0
|
2
|
192.50
|
|
2025-09-22
|
3
|
1
|
2
|
190.00
|
|
2025-09-11
|
7
|
1
|
6
|
185.50
|
|
2025-09-09
|
23
|
12
|
11
|
192.00
|
|
2025-09-03
|
4
|
0
|
4
|
207.50
|
|
2025-09-02
|
2
|
6
|
-4
|
201.00
|
|
2025-08-15
|
1
|
12
|
-11
|
209.50
|
|
2025-08-11
|
4
|
28
|
-24
|
200.50
|
|
2025-08-07
|
5
|
19
|
-14
|
198.00
|
|
2025-08-05
|
22
|
12
|
10
|
189.00
|
|
2025-08-01
|
2
|
0
|
2
|
168.50
|
|
2025-07-31
|
1
|
4
|
-3
|
168.50
|
|
2025-07-24
|
3
|
0
|
3
|
170.50
|
|
2025-07-15
|
0
|
3
|
-3
|
166.00
|
|
2025-07-08
|
0
|
17
|
-17
|
169.00
|
|
2025-07-07
|
5
|
0
|
5
|
173.00
|
|
2025-07-03
|
3
|
0
|
3
|
179.50
|
|
2025-07-02
|
1
|
0
|
1
|
182.50
|
|
2025-07-01
|
0
|
3
|
-3
|
182.00
|
|
2025-06-25
|
0
|
3
|
-3
|
180.00
|
|
2025-06-24
|
0
|
1
|
-1
|
181.00
|
|
2025-06-20
|
3
|
6
|
-3
|
178.00
|
|
2025-06-19
|
1
|
0
|
1
|
182.50
|
|
2025-06-17
|
0
|
6
|
-6
|
184.00
|
|
2025-06-16
|
1
|
0
|
1
|
185.00
|
|
2025-06-13
|
5
|
0
|
5
|
175.50
|
|
2025-06-10
|
1
|
7
|
-6
|
182.00
|
|
2025-06-09
|
20
|
3
|
17
|
179.00
|
|
2025-06-06
|
0
|
4
|
-4
|
194.00
|
|
2025-06-04
|
1
|
7
|
-6
|
193.50
|
|
2025-06-03
|
0
|
3
|
-3
|
187.50
|
|
2025-06-02
|
1
|
0
|
1
|
184.50
|
|
2025-05-29
|
0
|
2
|
-2
|
187.50
|
|
2025-05-28
|
2
|
0
|
2
|
185.50
|
|
2025-05-26
|
7
|
1
|
6
|
185.50
|
|
2025-05-21
|
3
|
9
|
-6
|
189.50
|
|
2025-05-08
|
1
|
15
|
-14
|
170.50
|
|
2025-05-06
|
0
|
10
|
-10
|
166.00
|
|
2025-04-29
|
7
|
1
|
6
|
164.00
|
|
2025-04-28
|
1
|
3
|
-2
|
162.00
|
|
2025-04-22
|
3
|
0
|
3
|
148.00
|
|
2025-04-21
|
4
|
1
|
3
|
147.00
|
|
2025-04-15
|
2
|
16
|
-14
|
158.50
|
|
2025-04-14
|
18
|
2
|
16
|
153.50
|
|
2025-04-10
|
1
|
0
|
1
|
136.50
|
|
2025-04-07
|
0
|
7
|
-7
|
151.50
|
|
2025-03-19
|
7
|
4
|
3
|
180.50
|
|
2025-03-18
|
2
|
9
|
-7
|
178.50
|
|
2025-03-11
|
3
|
0
|
3
|
174.50
|
|
2025-03-10
|
11
|
3
|
8
|
177.50
|
|
2025-03-07
|
3
|
1
|
2
|
170.50
|
|
2025-02-21
|
9
|
7
|
2
|
191.50
|
|
2025-02-18
|
10
|
5
|
5
|
184.00
|
|
2025-01-21
|
4
|
1
|
3
|
162.00
|
|
2025-01-13
|
0
|
7
|
-7
|
161.50
|
|
2025-01-06
|
0
|
2
|
-2
|
179.00
|
|
2024-12-25
|
1
|
0
|
1
|
180.00
|
|
2024-12-24
|
1
|
0
|
1
|
179.50
|
|
2024-12-23
|
0
|
2
|
-2
|
179.50
|
|
2024-12-19
|
4
|
0
|
4
|
179.00
|
|
2024-12-18
|
1
|
4
|
-3
|
182.00
|
|
2024-12-12
|
1
|
0
|
1
|
187.50
|
|
2024-12-06
|
4
|
0
|
4
|
197.50
|
|
2024-11-21
|
4
|
6
|
-2
|
209.50
|
|
2024-11-20
|
4
|
1
|
3
|
207.00
|
|
2024-11-19
|
4
|
2
|
2
|
209.00
|
|
2024-11-18
|
4
|
8
|
-4
|
203.50
|
|
2024-11-15
|
4
|
0
|
4
|
207.00
|
|
2024-11-13
|
4
|
0
|
4
|
210.00
|
|
2024-11-12
|
9
|
3
|
6
|
211.00
|
|
2024-11-08
|
18
|
6
|
12
|
211.50
|
|
2024-11-05
|
3
|
0
|
3
|
218.00
|
|
2024-10-30
|
1
|
0
|
1
|
218.50
|
|
2024-10-23
|
0
|
4
|
-4
|
226.50
|
|
2024-10-14
|
1
|
4
|
-3
|
237.50
|
|
2024-10-09
|
10
|
4
|
6
|
233.00
|
|
2024-09-30
|
6
|
22
|
-16
|
249.50
|
|
2024-09-27
|
4
|
10
|
-6
|
240.00
|
|
2024-09-18
|
1
|
4
|
-3
|
233.50
|
|
2024-09-13
|
12
|
7
|
5
|
237.00
|
| 合計 | 579 | 606 | -27 | |
