| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.80
|
|
2026-09-10
|
0
|
1
|
-1
|
18.25
|
|
2026-09-09
|
0
|
0
|
0
|
18.15
|
|
2026-09-07
|
1
|
0
|
1
|
18.20
|
|
2026-09-01
|
0
|
3
|
-3
|
18.45
|
|
2026-08-27
|
0
|
1
|
-1
|
18.40
|
|
2026-08-25
|
0
|
1
|
-1
|
18.25
|
|
2026-08-24
|
0
|
0
|
0
|
18.15
|
|
2026-08-21
|
0
|
1
|
-1
|
18.40
|
|
2026-08-18
|
1
|
5
|
-4
|
18.95
|
|
2026-08-13
|
5
|
0
|
5
|
18.90
|
|
2026-08-10
|
19
|
7
|
12
|
20.30
|
|
2026-08-07
|
0
|
28
|
-28
|
18.80
|
|
2026-08-06
|
1
|
5
|
-4
|
18.95
|
|
2026-08-03
|
4
|
8
|
-4
|
17.40
|
|
2026-07-31
|
0
|
16
|
-16
|
18.00
|
|
2026-07-29
|
15
|
0
|
15
|
19.10
|
|
2026-07-28
|
25
|
2
|
23
|
19.00
|
|
2026-07-24
|
0
|
2
|
-2
|
17.20
|
|
2026-07-23
|
1
|
3
|
-2
|
17.10
|
|
2026-07-17
|
29
|
20
|
9
|
16.40
|
|
2026-07-13
|
1
|
0
|
1
|
15.60
|
|
2026-07-01
|
0
|
2
|
-2
|
16.05
|
|
2026-06-30
|
0
|
1
|
-1
|
16.10
|
|
2026-06-29
|
0
|
0
|
0
|
16.40
|
|
2026-06-17
|
0
|
0
|
0
|
16.20
|
|
2026-06-16
|
0
|
0
|
0
|
16.30
|
|
2026-06-15
|
0
|
0
|
0
|
16.35
|
|
2026-06-12
|
1
|
0
|
1
|
16.30
|
|
2026-06-11
|
1
|
0
|
1
|
16.45
|
|
2026-06-09
|
0
|
0
|
0
|
16.10
|
|
2026-06-03
|
1
|
11
|
-10
|
15.95
|
|
2026-06-02
|
0
|
0
|
0
|
15.95
|
|
2026-05-29
|
0
|
3
|
-3
|
16.10
|
|
2026-05-27
|
0
|
1
|
-1
|
16.20
|
|
2026-05-14
|
1
|
0
|
1
|
15.00
|
|
2026-05-08
|
0
|
5
|
-5
|
15.55
|
|
2026-05-06
|
6
|
0
|
6
|
15.00
|
|
2026-05-05
|
2
|
1
|
1
|
15.55
|
|
2026-05-04
|
0
|
3
|
-3
|
15.15
|
|
2026-04-30
|
1
|
10
|
-9
|
15.40
|
|
2026-04-29
|
0
|
1
|
-1
|
15.60
|
|
2026-04-24
|
2
|
0
|
2
|
16.05
|
|
2026-04-23
|
2
|
0
|
2
|
16.10
|
|
2026-04-22
|
2
|
0
|
2
|
16.40
|
|
2026-04-21
|
0
|
1
|
-1
|
16.30
|
|
2026-04-17
|
3
|
0
|
3
|
16.60
|
|
2026-04-16
|
0
|
0
|
0
|
16.65
|
|
2026-04-15
|
0
|
2
|
-2
|
16.55
|
|
2026-04-14
|
0
|
11
|
-11
|
16.70
|
|
2026-04-10
|
0
|
1
|
-1
|
16.65
|
|
2026-04-09
|
1
|
0
|
1
|
16.55
|
|
2026-04-08
|
0
|
5
|
-5
|
16.65
|
|
2026-04-01
|
0
|
5
|
-5
|
17.05
|
|
2026-03-31
|
4
|
2
|
2
|
16.95
|
|
2026-03-27
|
10
|
0
|
10
|
17.00
|
|
2026-03-26
|
1
|
0
|
1
|
16.90
|
|
2026-03-25
|
0
|
2
|
-2
|
16.90
|
|
2026-03-24
|
0
|
3
|
-3
|
16.95
|
|
2026-03-23
|
11
|
0
|
11
|
17.00
|
|
2026-03-20
|
0
|
2
|
-2
|
16.90
|
|
2026-03-19
|
4
|
0
|
4
|
16.80
|
|
2026-03-18
|
0
|
1
|
-1
|
16.85
|
|
2026-03-17
|
1
|
4
|
-3
|
16.85
|
|
2026-03-16
|
1
|
1
|
0
|
17.00
|
|
2026-03-13
|
0
|
0
|
0
|
16.65
|
|
2026-03-11
|
5
|
1
|
4
|
16.80
|
|
2026-03-10
|
0
|
0
|
0
|
16.75
|
|
2026-03-05
|
0
|
1
|
-1
|
16.60
|
|
2026-03-04
|
0
|
7
|
-7
|
16.50
|
|
2026-02-25
|
6
|
2
|
4
|
16.80
|
|
2026-02-24
|
0
|
3
|
-3
|
16.80
|
|
2026-02-11
|
1
|
8
|
-7
|
16.80
|
|
2026-02-09
|
0
|
3
|
-3
|
16.70
|
|
2026-02-06
|
3
|
1
|
2
|
16.90
|
|
2026-02-05
|
1
|
0
|
1
|
17.00
|
|
2026-02-04
|
1
|
0
|
1
|
16.85
|
|
2026-02-03
|
1
|
1
|
0
|
17.10
|
|
2026-02-02
|
0
|
6
|
-6
|
17.00
|
|
2026-01-30
|
0
|
0
|
0
|
17.20
|
|
2026-01-27
|
2
|
0
|
2
|
17.85
|
|
2026-01-23
|
11
|
0
|
11
|
17.70
|
|
2026-01-22
|
1
|
1
|
0
|
17.70
|
|
2026-01-12
|
1
|
0
|
1
|
16.85
|
|
2026-01-07
|
6
|
0
|
6
|
17.10
|
|
2025-12-24
|
1
|
0
|
1
|
17.25
|
|
2025-12-17
|
0
|
0
|
0
|
18.80
|
|
2025-12-10
|
0
|
1
|
-1
|
20.90
|
|
2025-12-09
|
4
|
0
|
4
|
21.20
|
|
2025-12-08
|
0
|
0
|
0
|
19.65
|
|
2025-12-05
|
0
|
0
|
0
|
19.15
|
|
2025-12-04
|
0
|
0
|
0
|
19.50
|
|
2025-12-03
|
0
|
0
|
0
|
19.85
|
|
2025-12-01
|
0
|
4
|
-4
|
19.05
|
|
2025-11-28
|
0
|
0
|
0
|
18.65
|
|
2025-11-27
|
0
|
0
|
0
|
18.30
|
|
2025-11-25
|
0
|
0
|
0
|
18.45
|
|
2025-11-21
|
0
|
0
|
0
|
18.45
|
|
2025-11-17
|
0
|
0
|
0
|
18.45
|
|
2025-11-14
|
0
|
1
|
-1
|
18.90
|
|
2025-11-13
|
0
|
2
|
-2
|
18.50
|
|
2025-11-10
|
1
|
0
|
1
|
18.75
|
|
2025-11-06
|
2
|
0
|
2
|
19.30
|
|
2025-10-22
|
0
|
0
|
0
|
19.95
|
|
2025-10-13
|
0
|
0
|
0
|
19.70
|
|
2025-10-07
|
2
|
0
|
2
|
20.10
|
|
2025-10-03
|
2
|
0
|
2
|
20.15
|
|
2025-10-02
|
0
|
0
|
0
|
20.15
|
|
2025-09-30
|
0
|
9
|
-9
|
20.15
|
|
2025-09-25
|
1
|
0
|
1
|
20.25
|
|
2025-09-23
|
0
|
1
|
-1
|
20.50
|
|
2025-09-22
|
0
|
0
|
0
|
20.55
|
|
2025-09-18
|
2
|
0
|
2
|
20.65
|
|
2025-09-11
|
2
|
0
|
2
|
20.40
|
|
2025-09-10
|
1
|
0
|
1
|
20.55
|
|
2025-09-03
|
0
|
0
|
0
|
20.60
|
|
2025-09-02
|
0
|
0
|
0
|
20.45
|
|
2025-08-29
|
0
|
1
|
-1
|
20.80
|
|
2025-08-27
|
1
|
0
|
1
|
20.80
|
|
2025-08-22
|
1
|
0
|
1
|
21.25
|
|
2025-08-21
|
0
|
0
|
0
|
20.75
|
|
2025-08-19
|
0
|
0
|
0
|
20.75
|
|
2025-08-15
|
1
|
0
|
1
|
21.00
|
|
2025-08-14
|
0
|
1
|
-1
|
21.00
|
|
2025-08-12
|
1
|
0
|
1
|
21.30
|
|
2025-08-11
|
0
|
0
|
0
|
21.50
|
|
2025-08-06
|
0
|
2
|
-2
|
23.25
|
|
2025-08-01
|
0
|
1
|
-1
|
23.50
|
|
2025-07-29
|
0
|
1
|
-1
|
23.30
|
|
2025-07-22
|
0
|
0
|
0
|
22.80
|
|
2025-07-17
|
1
|
0
|
1
|
22.85
|
|
2025-07-16
|
0
|
3
|
-3
|
22.60
|
|
2025-06-13
|
1
|
0
|
1
|
24.05
|
|
2025-05-16
|
0
|
2
|
-2
|
25.10
|
|
2025-05-13
|
1
|
0
|
1
|
23.70
|
|
2025-05-12
|
0
|
1
|
-1
|
24.15
|
|
2025-05-05
|
1
|
0
|
1
|
25.20
|
|
2025-05-02
|
0
|
2
|
-2
|
24.50
|
|
2025-04-16
|
0
|
0
|
0
|
22.50
|
|
2025-04-14
|
2
|
0
|
2
|
22.20
|
|
2025-04-08
|
0
|
5
|
-5
|
22.00
|
|
2025-04-02
|
0
|
1
|
-1
|
27.10
|
|
2025-03-31
|
0
|
1
|
-1
|
26.40
|
|
2025-03-17
|
0
|
4
|
-4
|
28.20
|
|
2025-03-11
|
0
|
0
|
0
|
28.20
|
|
2025-03-03
|
4
|
0
|
4
|
28.90
|
|
2025-02-27
|
0
|
1
|
-1
|
29.70
|
|
2025-02-26
|
1
|
0
|
1
|
30.50
|
|
2025-02-19
|
0
|
0
|
0
|
28.80
|
|
2025-02-18
|
0
|
0
|
0
|
28.35
|
|
2025-02-11
|
0
|
0
|
0
|
27.95
|
|
2025-02-05
|
0
|
0
|
0
|
27.40
|
|
2025-01-21
|
1
|
0
|
1
|
27.60
|
|
2025-01-20
|
0
|
2
|
-2
|
27.65
|
|
2025-01-13
|
0
|
2
|
-2
|
26.95
|
|
2025-01-06
|
0
|
3
|
-3
|
28.85
|
|
2024-12-31
|
3
|
0
|
3
|
29.40
|
|
2024-12-19
|
1
|
0
|
1
|
30.15
|
|
2024-12-12
|
0
|
0
|
0
|
30.95
|
|
2024-11-14
|
0
|
1
|
-1
|
31.55
|
|
2024-11-11
|
6
|
16
|
-10
|
32.00
|
|
2024-11-08
|
1
|
0
|
1
|
33.65
|
|
2024-11-05
|
65
|
7
|
58
|
34.70
|
|
2024-11-04
|
10
|
0
|
10
|
34.65
|
|
2024-10-30
|
0
|
1
|
-1
|
31.45
|
|
2024-10-18
|
0
|
2
|
-2
|
32.25
|
|
2024-10-11
|
0
|
0
|
0
|
32.35
|
|
2024-10-04
|
1
|
0
|
1
|
33.20
|
|
2024-09-25
|
4
|
2
|
2
|
32.90
|
|
2024-09-18
|
0
|
0
|
0
|
32.50
|
| 合計 | 322 | 295 | 27 | |
