| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
225.50
|
|
2026-09-10
|
1
|
0
|
1
|
220.50
|
|
2026-09-03
|
0
|
5
|
-5
|
220.00
|
|
2026-08-31
|
0
|
1
|
-1
|
223.50
|
|
2026-08-26
|
2
|
0
|
2
|
228.50
|
|
2026-08-20
|
0
|
0
|
0
|
226.00
|
|
2026-08-14
|
0
|
1
|
-1
|
236.00
|
|
2026-08-11
|
0
|
6
|
-6
|
230.50
|
|
2026-08-04
|
0
|
3
|
-3
|
236.00
|
|
2026-07-22
|
1
|
5
|
-4
|
244.50
|
|
2026-07-08
|
0
|
7
|
-7
|
223.00
|
|
2026-07-06
|
1
|
2
|
-1
|
224.50
|
|
2026-07-03
|
0
|
2
|
-2
|
222.00
|
|
2026-07-01
|
1
|
1
|
0
|
210.00
|
|
2026-06-24
|
3
|
9
|
-6
|
225.00
|
|
2026-06-18
|
0
|
2
|
-2
|
230.00
|
|
2026-06-17
|
0
|
3
|
-3
|
230.50
|
|
2026-06-09
|
1
|
6
|
-5
|
235.00
|
|
2026-06-04
|
0
|
5
|
-5
|
244.00
|
|
2026-06-01
|
33
|
18
|
15
|
236.00
|
|
2026-05-29
|
2
|
5
|
-3
|
215.00
|
|
2026-05-28
|
2
|
0
|
2
|
209.00
|
|
2026-05-27
|
3
|
6
|
-3
|
210.00
|
|
2026-05-22
|
0
|
4
|
-4
|
217.00
|
|
2026-05-18
|
0
|
1
|
-1
|
205.00
|
|
2026-05-13
|
0
|
5
|
-5
|
210.00
|
|
2026-05-12
|
0
|
3
|
-3
|
211.00
|
|
2026-05-11
|
2
|
4
|
-2
|
212.50
|
|
2026-05-08
|
1
|
5
|
-4
|
210.00
|
|
2026-04-28
|
0
|
3
|
-3
|
194.00
|
|
2026-04-27
|
2
|
0
|
2
|
192.50
|
|
2026-04-15
|
0
|
2
|
-2
|
192.00
|
|
2026-04-14
|
1
|
4
|
-3
|
191.00
|
|
2026-04-13
|
2
|
0
|
2
|
186.00
|
|
2026-04-09
|
3
|
1
|
2
|
189.50
|
|
2026-03-25
|
3
|
1
|
2
|
189.50
|
|
2026-03-24
|
1
|
0
|
1
|
185.50
|
|
2026-03-23
|
1
|
0
|
1
|
187.50
|
|
2026-03-19
|
2
|
1
|
1
|
193.00
|
|
2026-03-18
|
1
|
0
|
1
|
197.00
|
|
2026-03-11
|
0
|
3
|
-3
|
196.00
|
|
2026-03-09
|
6
|
1
|
5
|
188.00
|
|
2026-03-06
|
5
|
2
|
3
|
194.00
|
|
2026-03-04
|
10
|
0
|
10
|
194.00
|
|
2026-03-03
|
13
|
0
|
13
|
199.00
|
|
2026-03-02
|
7
|
4
|
3
|
203.50
|
|
2026-02-24
|
13
|
2
|
11
|
199.50
|
|
2026-02-23
|
14
|
5
|
9
|
203.00
|
|
2026-02-11
|
7
|
1
|
6
|
209.00
|
|
2026-02-05
|
2
|
0
|
2
|
202.50
|
|
2026-02-03
|
3
|
0
|
3
|
204.00
|
|
2026-01-30
|
5
|
0
|
5
|
205.50
|
|
2026-01-27
|
2
|
7
|
-5
|
211.00
|
|
2026-01-26
|
0
|
1
|
-1
|
212.50
|
|
2026-01-13
|
0
|
10
|
-10
|
212.00
|
|
2026-01-12
|
10
|
7
|
3
|
213.00
|
|
2026-01-07
|
0
|
6
|
-6
|
210.00
|
|
2026-01-05
|
4
|
1
|
3
|
206.00
|
|
2025-12-31
|
0
|
2
|
-2
|
211.50
|
|
2025-12-30
|
1
|
0
|
1
|
208.00
|
|
2025-12-22
|
0
|
0
|
0
|
206.50
|
|
2025-12-19
|
0
|
2
|
-2
|
204.50
|
|
2025-12-16
|
4
|
1
|
3
|
201.50
|
|
2025-12-12
|
2
|
0
|
2
|
207.00
|
|
2025-11-28
|
4
|
0
|
4
|
214.00
|
|
2025-11-27
|
0
|
0
|
0
|
213.00
|
|
2025-11-10
|
4
|
0
|
4
|
225.00
|
|
2025-11-03
|
0
|
1
|
-1
|
233.00
|
|
2025-10-31
|
4
|
0
|
4
|
230.00
|
|
2025-10-30
|
2
|
1
|
1
|
226.00
|
|
2025-10-22
|
1
|
0
|
1
|
235.50
|
|
2025-10-21
|
0
|
1
|
-1
|
236.00
|
|
2025-10-16
|
8
|
1
|
7
|
236.00
|
|
2025-10-08
|
0
|
1
|
-1
|
240.00
|
|
2025-10-07
|
0
|
1
|
-1
|
244.00
|
|
2025-09-25
|
1
|
3
|
-2
|
244.00
|
|
2025-09-16
|
1
|
0
|
1
|
248.50
|
|
2025-09-15
|
0
|
2
|
-2
|
250.00
|
|
2025-09-09
|
0
|
1
|
-1
|
255.50
|
|
2025-09-05
|
0
|
2
|
-2
|
262.50
|
|
2025-09-04
|
4
|
0
|
4
|
257.50
|
|
2025-09-01
|
2
|
0
|
2
|
259.00
|
|
2025-08-26
|
2
|
0
|
2
|
244.00
|
|
2025-08-20
|
0
|
2
|
-2
|
243.00
|
|
2025-08-12
|
0
|
10
|
-10
|
251.50
|
|
2025-08-11
|
2
|
0
|
2
|
250.50
|
|
2025-08-06
|
1
|
5
|
-4
|
249.50
|
|
2025-08-04
|
1
|
14
|
-13
|
246.00
|
|
2025-08-01
|
5
|
1
|
4
|
238.50
|
|
2025-07-31
|
4
|
1
|
3
|
234.50
|
|
2025-07-30
|
1
|
0
|
1
|
234.00
|
|
2025-07-28
|
1
|
0
|
1
|
233.50
|
|
2025-07-25
|
2
|
1
|
1
|
232.50
|
|
2025-07-15
|
2
|
0
|
2
|
238.00
|
|
2025-07-14
|
1
|
4
|
-3
|
237.00
|
|
2025-07-11
|
0
|
7
|
-7
|
243.00
|
|
2025-07-09
|
1
|
0
|
1
|
237.00
|
|
2025-07-01
|
3
|
0
|
3
|
242.00
|
|
2025-06-30
|
3
|
0
|
3
|
241.50
|
|
2025-06-24
|
4
|
1
|
3
|
241.00
|
|
2025-06-20
|
2
|
0
|
2
|
236.00
|
|
2025-06-11
|
2
|
4
|
-2
|
235.50
|
|
2025-06-06
|
2
|
0
|
2
|
228.00
|
|
2025-06-05
|
3
|
0
|
3
|
230.50
|
|
2025-05-28
|
10
|
11
|
-1
|
234.50
|
|
2025-05-23
|
17
|
8
|
9
|
244.00
|
|
2025-05-22
|
2
|
0
|
2
|
247.00
|
|
2025-05-21
|
16
|
33
|
-17
|
250.50
|
|
2025-05-19
|
11
|
7
|
4
|
237.50
|
|
2025-05-16
|
19
|
13
|
6
|
246.00
|
|
2025-05-15
|
9
|
5
|
4
|
245.00
|
|
2025-05-14
|
10
|
6
|
4
|
248.00
|
|
2025-05-13
|
9
|
2
|
7
|
250.00
|
|
2025-05-08
|
1
|
5
|
-4
|
259.00
|
|
2025-05-05
|
1
|
3
|
-2
|
242.00
|
|
2025-05-02
|
5
|
2
|
3
|
245.00
|
|
2025-04-25
|
13
|
7
|
6
|
223.00
|
|
2025-04-23
|
1
|
4
|
-3
|
205.50
|
|
2025-04-22
|
2
|
1
|
1
|
197.00
|
|
2025-03-31
|
4
|
9
|
-5
|
229.00
|
|
2025-03-27
|
2
|
0
|
2
|
254.00
|
|
2025-03-21
|
0
|
2
|
-2
|
259.00
|
|
2025-03-14
|
2
|
0
|
2
|
257.00
|
|
2025-03-10
|
1
|
0
|
1
|
268.00
|
|
2025-03-06
|
2
|
0
|
2
|
269.00
|
|
2025-03-04
|
1
|
3
|
-2
|
272.00
|
|
2025-03-03
|
5
|
0
|
5
|
269.50
|
|
2025-02-26
|
4
|
1
|
3
|
280.50
|
|
2025-02-24
|
4
|
7
|
-3
|
289.00
|
|
2025-02-19
|
0
|
8
|
-8
|
297.00
|
|
2025-02-18
|
4
|
1
|
3
|
291.50
|
|
2025-01-20
|
2
|
7
|
-5
|
261.00
|
|
2025-01-16
|
3
|
2
|
1
|
264.00
|
|
2025-01-15
|
2
|
0
|
2
|
259.00
|
|
2025-01-13
|
5
|
2
|
3
|
263.50
|
|
2025-01-08
|
9
|
5
|
4
|
288.50
|
|
2025-01-06
|
0
|
2
|
-2
|
291.00
|
|
2024-12-31
|
3
|
1
|
2
|
287.50
|
|
2024-12-30
|
3
|
1
|
2
|
282.50
|
|
2024-12-09
|
33
|
48
|
-15
|
315.00
|
|
2024-12-05
|
1
|
13
|
-12
|
278.50
|
|
2024-12-03
|
0
|
2
|
-2
|
243.50
|
|
2024-12-02
|
1
|
0
|
1
|
241.50
|
|
2024-11-29
|
1
|
0
|
1
|
241.50
|
|
2024-11-27
|
1
|
0
|
1
|
241.00
|
|
2024-11-26
|
0
|
8
|
-8
|
247.00
|
|
2024-11-25
|
0
|
2
|
-2
|
245.00
|
|
2024-11-21
|
0
|
1
|
-1
|
242.00
|
|
2024-11-11
|
2
|
0
|
2
|
248.00
|
|
2024-11-08
|
6
|
0
|
6
|
250.50
|
|
2024-11-07
|
0
|
3
|
-3
|
254.00
|
|
2024-10-30
|
1
|
5
|
-4
|
252.00
|
|
2024-10-29
|
5
|
1
|
4
|
246.00
|
|
2024-10-16
|
0
|
2
|
-2
|
249.50
|
|
2024-10-09
|
7
|
2
|
5
|
248.00
|
|
2024-09-30
|
0
|
1
|
-1
|
248.50
|
|
2024-09-27
|
1
|
0
|
1
|
246.50
|
|
2024-09-25
|
0
|
1
|
-1
|
248.50
|
|
2024-09-24
|
0
|
2
|
-2
|
248.00
|
|
2024-09-18
|
2
|
0
|
2
|
241.50
|
|
2024-09-13
|
1
|
3
|
-2
|
244.00
|
| 合計 | 494 | 495 | -1 | |
