| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
6
|
2
|
39.60
|
|
2026-09-10
|
2
|
0
|
2
|
40.00
|
|
2026-09-09
|
0
|
2
|
-2
|
40.20
|
|
2026-09-07
|
0
|
2
|
-2
|
40.95
|
|
2026-09-03
|
0
|
2
|
-2
|
41.40
|
|
2026-09-01
|
1
|
3
|
-2
|
42.75
|
|
2026-08-31
|
2
|
1
|
1
|
41.55
|
|
2026-08-28
|
4
|
1
|
3
|
41.95
|
|
2026-08-26
|
0
|
8
|
-8
|
42.10
|
|
2026-08-20
|
0
|
2
|
-2
|
41.50
|
|
2026-08-19
|
13
|
14
|
-1
|
41.60
|
|
2026-08-17
|
0
|
1
|
-1
|
41.90
|
|
2026-08-10
|
0
|
3
|
-3
|
42.20
|
|
2026-08-05
|
8
|
0
|
8
|
42.60
|
|
2026-08-04
|
3
|
0
|
3
|
41.70
|
|
2026-07-29
|
2
|
13
|
-11
|
38.80
|
|
2026-07-24
|
4
|
0
|
4
|
42.15
|
|
2026-07-17
|
1
|
14
|
-13
|
43.95
|
|
2026-07-16
|
5
|
2
|
3
|
48.10
|
|
2026-07-15
|
6
|
0
|
6
|
48.45
|
|
2026-07-07
|
7
|
24
|
-17
|
53.50
|
|
2026-07-06
|
17
|
3
|
14
|
57.60
|
|
2026-07-02
|
26
|
13
|
13
|
60.50
|
|
2026-06-26
|
5
|
19
|
-14
|
59.40
|
|
2026-06-24
|
41
|
26
|
15
|
63.20
|
|
2026-06-18
|
5
|
33
|
-28
|
67.60
|
|
2026-06-17
|
3
|
27
|
-24
|
61.50
|
|
2026-06-16
|
31
|
46
|
-15
|
60.70
|
|
2026-06-10
|
13
|
3
|
10
|
65.00
|
|
2026-06-08
|
6
|
12
|
-6
|
64.00
|
|
2026-06-05
|
3
|
24
|
-21
|
68.00
|
|
2026-06-04
|
10
|
15
|
-5
|
67.50
|
|
2026-05-27
|
341
|
224
|
117
|
71.90
|
|
2026-05-22
|
67
|
49
|
18
|
57.40
|
|
2026-05-21
|
3
|
50
|
-47
|
57.20
|
|
2026-05-20
|
26
|
15
|
11
|
52.00
|
|
2026-05-13
|
6
|
11
|
-5
|
49.20
|
|
2026-05-12
|
9
|
3
|
6
|
50.00
|
|
2026-05-11
|
21
|
12
|
9
|
50.00
|
|
2026-05-08
|
17
|
34
|
-17
|
51.00
|
|
2026-05-07
|
15
|
24
|
-9
|
52.80
|
|
2026-05-06
|
33
|
10
|
23
|
54.00
|
|
2026-04-24
|
27
|
14
|
13
|
57.40
|
|
2026-04-21
|
50
|
70
|
-20
|
66.60
|
|
2026-04-20
|
140
|
105
|
35
|
68.90
|
|
2026-04-17
|
49
|
77
|
-28
|
67.50
|
|
2026-04-15
|
31
|
12
|
19
|
66.30
|
|
2026-04-14
|
4
|
22
|
-18
|
71.00
|
|
2026-04-08
|
10
|
19
|
-9
|
53.50
|
|
2026-04-07
|
17
|
2
|
15
|
52.00
|
|
2026-04-02
|
8
|
26
|
-18
|
56.50
|
|
2026-03-30
|
182
|
158
|
24
|
61.00
|
|
2026-03-27
|
134
|
73
|
61
|
55.90
|
|
2026-03-20
|
0
|
0
|
0
|
36.65
|
|
2026-03-18
|
0
|
0
|
0
|
36.65
|
|
2026-03-02
|
0
|
2
|
-2
|
37.50
|
|
2026-02-05
|
0
|
1
|
-1
|
36.85
|
|
2026-01-29
|
1
|
4
|
-3
|
38.25
|
|
2026-01-28
|
0
|
6
|
-6
|
39.15
|
|
2026-01-27
|
7
|
2
|
5
|
39.15
|
|
2026-01-15
|
0
|
0
|
0
|
36.55
|
|
2026-01-13
|
0
|
2
|
-2
|
37.10
|
|
2026-01-12
|
2
|
0
|
2
|
36.15
|
|
2026-01-09
|
0
|
0
|
0
|
36.45
|
|
2025-12-31
|
0
|
1
|
-1
|
36.15
|
|
2025-12-26
|
0
|
0
|
0
|
36.65
|
|
2025-12-17
|
1
|
0
|
1
|
35.75
|
|
2025-12-03
|
0
|
1
|
-1
|
37.60
|
|
2025-11-27
|
1
|
0
|
1
|
38.10
|
|
2025-11-18
|
0
|
2
|
-2
|
37.85
|
|
2025-11-17
|
1
|
0
|
1
|
37.80
|
|
2025-11-14
|
0
|
3
|
-3
|
37.80
|
|
2025-11-10
|
0
|
2
|
-2
|
35.40
|
|
2025-10-27
|
2
|
1
|
1
|
36.25
|
|
2025-10-22
|
0
|
1
|
-1
|
37.25
|
|
2025-10-15
|
0
|
0
|
0
|
37.00
|
|
2025-09-19
|
0
|
0
|
0
|
37.65
|
|
2025-09-17
|
0
|
0
|
0
|
37.10
|
|
2025-09-15
|
0
|
4
|
-4
|
37.00
|
|
2025-09-09
|
1
|
0
|
1
|
39.05
|
|
2025-09-05
|
0
|
1
|
-1
|
39.05
|
|
2025-09-03
|
0
|
1
|
-1
|
39.75
|
|
2025-09-02
|
0
|
2
|
-2
|
39.30
|
|
2025-09-01
|
0
|
1
|
-1
|
40.45
|
|
2025-08-25
|
0
|
2
|
-2
|
42.70
|
|
2025-08-19
|
1
|
0
|
1
|
42.60
|
|
2025-08-13
|
3
|
0
|
3
|
43.45
|
|
2025-08-12
|
0
|
8
|
-8
|
42.90
|
|
2025-08-08
|
0
|
10
|
-10
|
41.40
|
|
2025-08-06
|
16
|
7
|
9
|
43.35
|
|
2025-08-04
|
1
|
6
|
-5
|
40.80
|
|
2025-07-28
|
2
|
0
|
2
|
41.80
|
|
2025-07-21
|
9
|
4
|
5
|
43.75
|
|
2025-07-17
|
0
|
4
|
-4
|
41.25
|
|
2025-07-16
|
11
|
0
|
11
|
40.60
|
|
2025-07-15
|
0
|
0
|
0
|
38.85
|
|
2025-07-11
|
0
|
0
|
0
|
38.95
|
|
2025-07-07
|
0
|
1
|
-1
|
39.15
|
|
2025-07-02
|
1
|
6
|
-5
|
38.85
|
|
2025-07-01
|
0
|
1
|
-1
|
39.65
|
|
2025-06-23
|
0
|
1
|
-1
|
40.00
|
|
2025-06-18
|
0
|
3
|
-3
|
41.45
|
|
2025-06-17
|
0
|
5
|
-5
|
41.45
|
|
2025-06-16
|
5
|
0
|
5
|
41.50
|
|
2025-06-13
|
0
|
4
|
-4
|
42.20
|
|
2025-06-10
|
0
|
3
|
-3
|
41.60
|
|
2025-06-09
|
1
|
4
|
-3
|
40.85
|
|
2025-06-06
|
10
|
3
|
7
|
41.60
|
|
2025-06-02
|
1
|
11
|
-10
|
41.25
|
|
2025-05-29
|
5
|
1
|
4
|
42.50
|
|
2025-05-28
|
10
|
1
|
9
|
42.35
|
|
2025-05-21
|
0
|
5
|
-5
|
45.10
|
|
2025-05-16
|
2
|
8
|
-6
|
47.75
|
|
2025-05-14
|
8
|
13
|
-5
|
48.30
|
|
2025-05-12
|
41
|
25
|
16
|
49.10
|
|
2025-04-30
|
2
|
0
|
2
|
39.70
|
|
2025-04-25
|
3
|
5
|
-2
|
37.30
|
|
2025-04-16
|
2
|
0
|
2
|
36.00
|
|
2025-04-02
|
0
|
1
|
-1
|
39.35
|
|
2025-03-31
|
0
|
2
|
-2
|
37.60
|
|
2025-03-28
|
0
|
1
|
-1
|
39.35
|
|
2025-03-27
|
0
|
1
|
-1
|
40.00
|
|
2025-03-24
|
0
|
5
|
-5
|
40.40
|
|
2025-03-13
|
0
|
0
|
0
|
39.00
|
|
2025-03-07
|
0
|
1
|
-1
|
42.60
|
|
2025-03-04
|
0
|
1
|
-1
|
42.95
|
|
2025-03-03
|
0
|
1
|
-1
|
42.80
|
|
2025-02-27
|
0
|
3
|
-3
|
43.95
|
|
2025-02-26
|
0
|
1
|
-1
|
44.50
|
|
2025-02-25
|
1
|
2
|
-1
|
44.10
|
|
2025-02-24
|
1
|
3
|
-2
|
44.40
|
|
2025-02-19
|
0
|
3
|
-3
|
42.40
|
|
2025-02-18
|
0
|
1
|
-1
|
42.50
|
|
2025-02-17
|
0
|
3
|
-3
|
42.60
|
|
2025-02-06
|
3
|
0
|
3
|
45.00
|
|
2025-02-03
|
5
|
0
|
5
|
42.90
|
|
2025-01-22
|
0
|
2
|
-2
|
42.35
|
|
2025-01-08
|
0
|
7
|
-7
|
46.10
|
|
2025-01-07
|
2
|
0
|
2
|
45.75
|
|
2025-01-06
|
0
|
6
|
-6
|
45.65
|
|
2025-01-02
|
0
|
1
|
-1
|
44.20
|
|
2024-12-30
|
0
|
1
|
-1
|
44.60
|
|
2024-12-24
|
3
|
1
|
2
|
43.30
|
|
2024-12-23
|
3
|
0
|
3
|
43.95
|
|
2024-12-18
|
0
|
1
|
-1
|
42.55
|
|
2024-12-17
|
1
|
2
|
-1
|
42.50
|
|
2024-12-16
|
0
|
2
|
-2
|
42.15
|
|
2024-12-06
|
2
|
9
|
-7
|
46.75
|
|
2024-12-04
|
0
|
10
|
-10
|
48.50
|
|
2024-12-03
|
7
|
4
|
3
|
48.10
|
|
2024-11-28
|
12
|
21
|
-9
|
49.45
|
|
2024-11-27
|
0
|
5
|
-5
|
49.05
|
|
2024-11-20
|
9
|
5
|
4
|
53.90
|
|
2024-11-19
|
83
|
67
|
16
|
55.70
|
|
2024-11-14
|
13
|
28
|
-15
|
47.00
|
|
2024-11-07
|
189
|
158
|
31
|
59.10
|
|
2024-11-06
|
22
|
58
|
-36
|
59.20
|
|
2024-11-04
|
9
|
43
|
-34
|
53.80
|
|
2024-10-29
|
179
|
149
|
30
|
60.10
|
|
2024-10-25
|
28
|
92
|
-64
|
49.80
|
|
2024-10-23
|
0
|
7
|
-7
|
46.45
|
|
2024-10-22
|
12
|
6
|
6
|
47.00
|
|
2024-10-21
|
7
|
1
|
6
|
46.50
|
|
2024-10-18
|
8
|
11
|
-3
|
46.20
|
|
2024-10-17
|
49
|
29
|
20
|
45.90
|
|
2024-10-16
|
18
|
31
|
-13
|
46.90
|
|
2024-10-11
|
8
|
2
|
6
|
39.60
|
|
2024-10-08
|
9
|
16
|
-7
|
40.80
|
|
2024-10-04
|
0
|
3
|
-3
|
38.80
|
|
2024-09-26
|
1
|
0
|
1
|
37.15
|
|
2024-09-23
|
19
|
7
|
12
|
37.75
|
|
2024-09-19
|
1
|
0
|
1
|
35.90
|
| 合計 | 2270 | 2321 | -51 | |
