| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
38.45
|
|
2026-09-10
|
0
|
1
|
-1
|
38.50
|
|
2026-09-09
|
2
|
0
|
2
|
37.85
|
|
2026-09-04
|
0
|
0
|
0
|
38.00
|
|
2026-09-01
|
0
|
1
|
-1
|
39.00
|
|
2026-08-26
|
1
|
1
|
0
|
38.90
|
|
2026-08-17
|
0
|
0
|
0
|
39.65
|
|
2026-08-04
|
0
|
0
|
0
|
39.40
|
|
2026-07-29
|
3
|
0
|
3
|
38.50
|
|
2026-07-22
|
0
|
0
|
0
|
39.75
|
|
2026-07-17
|
1
|
0
|
1
|
39.65
|
|
2026-07-14
|
18
|
0
|
18
|
39.00
|
|
2026-07-13
|
2
|
0
|
2
|
38.75
|
|
2026-07-09
|
2
|
0
|
2
|
40.15
|
|
2026-07-08
|
1
|
1
|
0
|
40.50
|
|
2026-07-01
|
1
|
0
|
1
|
40.50
|
|
2026-06-30
|
0
|
1
|
-1
|
41.00
|
|
2026-06-25
|
0
|
1
|
-1
|
40.70
|
|
2026-06-24
|
2
|
0
|
2
|
40.20
|
|
2026-06-23
|
4
|
1
|
3
|
40.25
|
|
2026-06-17
|
21
|
0
|
21
|
39.90
|
|
2026-06-16
|
1
|
0
|
1
|
39.90
|
|
2026-06-15
|
20
|
1
|
19
|
39.90
|
|
2026-06-12
|
3
|
0
|
3
|
39.25
|
|
2026-06-10
|
1
|
0
|
1
|
40.25
|
|
2026-06-08
|
1
|
0
|
1
|
40.50
|
|
2026-06-05
|
0
|
0
|
0
|
41.80
|
|
2026-06-03
|
1
|
0
|
1
|
41.00
|
|
2026-06-02
|
4
|
0
|
4
|
40.80
|
|
2026-06-01
|
1
|
0
|
1
|
40.90
|
|
2026-05-29
|
1
|
0
|
1
|
41.80
|
|
2026-05-27
|
0
|
1
|
-1
|
41.90
|
|
2026-05-22
|
15
|
0
|
15
|
43.40
|
|
2026-05-21
|
0
|
2
|
-2
|
42.80
|
|
2026-05-20
|
15
|
0
|
15
|
42.50
|
|
2026-05-19
|
8
|
0
|
8
|
41.50
|
|
2026-05-18
|
2
|
0
|
2
|
43.50
|
|
2026-05-15
|
0
|
5
|
-5
|
44.00
|
|
2026-05-12
|
10
|
0
|
10
|
45.65
|
|
2026-05-08
|
0
|
0
|
0
|
46.25
|
|
2026-05-07
|
1
|
0
|
1
|
46.50
|
|
2026-05-06
|
2
|
0
|
2
|
47.45
|
|
2026-04-28
|
1
|
0
|
1
|
46.50
|
|
2026-04-27
|
0
|
2
|
-2
|
46.25
|
|
2026-04-23
|
0
|
0
|
0
|
46.05
|
|
2026-04-22
|
0
|
0
|
0
|
48.00
|
|
2026-04-16
|
4
|
10
|
-6
|
47.15
|
|
2026-04-09
|
0
|
8
|
-8
|
47.20
|
|
2026-04-08
|
8
|
0
|
8
|
46.10
|
|
2026-04-07
|
1
|
0
|
1
|
43.85
|
|
2026-03-31
|
10
|
0
|
10
|
44.60
|
|
2026-03-30
|
20
|
0
|
20
|
46.40
|
|
2026-03-25
|
0
|
0
|
0
|
48.00
|
|
2026-03-24
|
0
|
0
|
0
|
47.90
|
|
2026-03-23
|
0
|
2
|
-2
|
48.10
|
|
2026-03-18
|
0
|
1
|
-1
|
46.60
|
|
2026-03-17
|
1
|
0
|
1
|
49.00
|
|
2026-03-13
|
1
|
0
|
1
|
47.30
|
|
2026-02-26
|
0
|
1
|
-1
|
48.50
|
|
2026-02-11
|
0
|
4
|
-4
|
48.15
|
|
2026-02-05
|
1
|
1
|
0
|
49.20
|
|
2026-01-29
|
0
|
0
|
0
|
50.00
|
|
2026-01-27
|
3
|
0
|
3
|
50.30
|
|
2026-01-26
|
12
|
1
|
11
|
50.70
|
|
2026-01-23
|
9
|
0
|
9
|
50.40
|
|
2026-01-22
|
0
|
2
|
-2
|
50.50
|
|
2026-01-21
|
0
|
0
|
0
|
50.60
|
|
2026-01-19
|
31
|
0
|
31
|
51.00
|
|
2026-01-16
|
14
|
0
|
14
|
52.50
|
|
2026-01-15
|
10
|
0
|
10
|
53.10
|
|
2026-01-13
|
0
|
0
|
0
|
52.30
|
|
2026-01-12
|
1
|
0
|
1
|
52.20
|
|
2026-01-09
|
15
|
0
|
15
|
52.10
|
|
2026-01-08
|
23
|
0
|
23
|
54.00
|
|
2026-01-07
|
2
|
0
|
2
|
54.70
|
|
2026-01-02
|
5
|
0
|
5
|
57.00
|
|
2025-12-31
|
9
|
0
|
9
|
56.00
|
|
2025-12-30
|
6
|
0
|
6
|
55.40
|
|
2025-12-26
|
1
|
1
|
0
|
55.40
|
|
2025-12-24
|
3
|
1
|
2
|
53.80
|
|
2025-12-23
|
2
|
0
|
2
|
54.60
|
|
2025-12-17
|
5
|
0
|
5
|
56.50
|
|
2025-12-08
|
0
|
1
|
-1
|
54.50
|
|
2025-11-25
|
0
|
0
|
0
|
56.50
|
|
2025-11-21
|
0
|
0
|
0
|
56.90
|
|
2025-11-19
|
0
|
5
|
-5
|
56.20
|
|
2025-11-18
|
0
|
6
|
-6
|
56.50
|
|
2025-11-13
|
0
|
0
|
0
|
57.70
|
|
2025-11-11
|
0
|
1
|
-1
|
57.80
|
|
2025-11-07
|
0
|
5
|
-5
|
58.50
|
|
2025-11-03
|
0
|
3
|
-3
|
56.00
|
|
2025-10-23
|
5
|
5
|
0
|
55.90
|
|
2025-10-22
|
0
|
1
|
-1
|
56.70
|
|
2025-10-17
|
1
|
1
|
0
|
56.00
|
|
2025-10-16
|
0
|
2
|
-2
|
56.70
|
|
2025-10-15
|
2
|
1
|
1
|
58.00
|
|
2025-10-09
|
0
|
0
|
0
|
58.60
|
|
2025-10-08
|
0
|
0
|
0
|
57.50
|
|
2025-10-07
|
0
|
1
|
-1
|
58.10
|
|
2025-10-02
|
1
|
1
|
0
|
58.50
|
|
2025-09-26
|
1
|
0
|
1
|
58.10
|
|
2025-09-25
|
1
|
0
|
1
|
59.20
|
|
2025-09-24
|
0
|
0
|
0
|
59.30
|
|
2025-09-23
|
20
|
0
|
20
|
59.60
|
|
2025-09-15
|
0
|
0
|
0
|
62.10
|
|
2025-09-11
|
3
|
0
|
3
|
62.50
|
|
2025-09-04
|
1
|
0
|
1
|
63.50
|
|
2025-08-28
|
0
|
1
|
-1
|
60.30
|
|
2025-08-27
|
3
|
1
|
2
|
60.20
|
|
2025-08-26
|
0
|
0
|
0
|
60.20
|
|
2025-08-25
|
1
|
0
|
1
|
60.20
|
|
2025-08-22
|
0
|
1
|
-1
|
61.50
|
|
2025-08-20
|
2
|
0
|
2
|
60.60
|
|
2025-08-19
|
4
|
1
|
3
|
62.90
|
|
2025-08-18
|
1
|
0
|
1
|
64.40
|
|
2025-08-15
|
2
|
9
|
-7
|
65.40
|
|
2025-08-14
|
2
|
10
|
-8
|
65.70
|
|
2025-08-13
|
0
|
21
|
-21
|
65.50
|
|
2025-08-12
|
2
|
0
|
2
|
64.30
|
|
2025-08-11
|
0
|
10
|
-10
|
65.20
|
|
2025-08-08
|
6
|
0
|
6
|
65.40
|
|
2025-08-04
|
1
|
0
|
1
|
60.50
|
|
2025-07-25
|
0
|
2
|
-2
|
59.10
|
|
2025-07-17
|
0
|
2
|
-2
|
61.60
|
|
2025-07-16
|
2
|
0
|
2
|
59.80
|
|
2025-06-04
|
0
|
0
|
0
|
52.40
|
|
2025-06-02
|
9
|
0
|
9
|
51.70
|
|
2025-05-29
|
6
|
0
|
6
|
52.00
|
|
2025-05-28
|
6
|
0
|
6
|
52.10
|
|
2025-05-26
|
20
|
0
|
20
|
52.80
|
|
2025-05-23
|
8
|
1
|
7
|
55.50
|
|
2025-05-22
|
21
|
4
|
17
|
55.30
|
|
2025-05-19
|
0
|
5
|
-5
|
57.80
|
|
2025-05-16
|
1
|
0
|
1
|
52.60
|
|
2025-05-09
|
0
|
3
|
-3
|
52.20
|
|
2025-05-08
|
3
|
0
|
3
|
53.20
|
|
2025-05-05
|
10
|
0
|
10
|
53.00
|
|
2025-04-28
|
10
|
0
|
10
|
53.00
|
|
2025-04-25
|
30
|
0
|
30
|
52.10
|
|
2025-04-24
|
10
|
0
|
10
|
53.30
|
|
2025-04-23
|
30
|
0
|
30
|
52.80
|
|
2025-04-22
|
10
|
0
|
10
|
52.30
|
|
2025-04-17
|
2
|
0
|
2
|
50.70
|
|
2025-04-16
|
8
|
0
|
8
|
50.50
|
|
2025-04-11
|
0
|
1
|
-1
|
47.90
|
|
2025-04-08
|
45
|
1
|
44
|
48.00
|
|
2025-04-07
|
55
|
0
|
55
|
48.80
|
|
2025-04-01
|
10
|
0
|
10
|
53.20
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
27
|
0
|
27
|
54.10
|
|
2025-03-21
|
3
|
0
|
3
|
53.90
|
|
2025-03-20
|
10
|
0
|
10
|
53.50
|
|
2025-03-19
|
0
|
0
|
0
|
53.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-10
|
10
|
0
|
10
|
54.00
|
|
2025-03-06
|
40
|
0
|
40
|
52.70
|
|
2025-03-05
|
10
|
0
|
10
|
53.80
|
|
2025-02-26
|
25
|
0
|
25
|
53.50
|
|
2025-02-21
|
25
|
0
|
25
|
52.50
|
|
2025-02-19
|
15
|
0
|
15
|
52.90
|
|
2025-01-22
|
0
|
1
|
-1
|
51.30
|
|
2025-01-13
|
1
|
0
|
1
|
48.00
|
|
2024-11-20
|
1
|
0
|
1
|
50.70
|
|
2024-11-14
|
1
|
0
|
1
|
50.90
|
|
2024-11-11
|
1
|
0
|
1
|
49.70
|
|
2024-11-08
|
0
|
0
|
0
|
49.15
|
|
2024-11-06
|
2
|
0
|
2
|
49.05
|
|
2024-11-04
|
1
|
0
|
1
|
49.75
|
|
2024-11-01
|
2
|
0
|
2
|
49.25
|
|
2024-10-30
|
3
|
0
|
3
|
49.60
|
|
2024-10-21
|
1
|
0
|
1
|
50.00
|
|
2024-10-07
|
3
|
0
|
3
|
51.20
|
|
2024-09-25
|
0
|
2
|
-2
|
50.50
|
|
2024-09-20
|
1
|
0
|
1
|
50.00
|
|
2024-09-13
|
1
|
0
|
1
|
50.50
|
| 合計 | 900 | 160 | 740 | |
