點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

圓祥生技 (6945) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.8% (12/39 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 8.1%
10日大漲率 16.2%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
18
-16
98.50
2026-09-09
3
4
-1
95.40
2026-09-08
14
5
9
95.80
2026-09-04
1
2
-1
95.60
2026-09-03
13
0
13
97.40
2026-09-02
5
2
3
97.60
2026-09-01
33
3
30
96.50
2026-08-31
37
5
32
98.30
2026-08-28
24
6
18
104.00
2026-08-27
7
58
-51
107.00
2026-08-26
5
1
4
101.50
2026-08-25
2
0
2
100.00
2026-08-24
9
2
7
101.50
2026-08-21
3
6
-3
101.50
2026-08-19
5
0
5
99.50
2026-08-18
7
11
-4
99.40
2026-08-14
5
1
4
104.50
2026-08-12
47
1
46
103.50
2026-08-11
7
71
-64
114.50
2026-08-07
15
9
6
99.60
2026-07-31
2
0
2
87.20
2026-07-30
2
7
-5
87.00
2026-07-28
11
5
6
90.90
2026-07-27
10
7
3
94.40
2026-07-23
7
4
3
96.90
2026-07-22
6
1
5
98.10
2026-07-17
16
7
9
99.00
2026-07-16
13
1
12
107.00
2026-07-13
1
6
-5
108.00
2026-07-08
41
9
32
118.00
2026-07-07
6
21
-15
114.50
2026-07-03
7
17
-10
105.00
2026-07-02
0
3
-3
97.50
2026-06-26
16
3
13
94.80
2026-06-23
11
5
6
100.00
2026-06-22
2
15
-13
102.00
2026-06-16
2
6
-4
100.50
2026-06-15
5
1
4
102.50
2026-06-11
13
7
6
100.00
2026-06-09
4
11
-7
102.00
2026-06-08
7
12
-5
104.00
合計 426 353 73