| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
22
|
17
|
146.00
|
|
2026-09-10
|
39
|
15
|
24
|
147.00
|
|
2026-09-09
|
32
|
45
|
-13
|
149.50
|
|
2026-09-08
|
64
|
5
|
59
|
147.00
|
|
2026-09-07
|
41
|
21
|
20
|
150.50
|
|
2026-09-04
|
39
|
22
|
17
|
148.50
|
|
2026-09-03
|
149
|
28
|
121
|
147.00
|
|
2026-09-02
|
77
|
20
|
57
|
154.50
|
|
2026-08-31
|
101
|
30
|
71
|
156.50
|
|
2026-08-28
|
25
|
68
|
-43
|
160.50
|
|
2026-08-27
|
74
|
23
|
51
|
159.00
|
|
2026-08-26
|
40
|
19
|
21
|
160.00
|
|
2026-08-24
|
46
|
26
|
20
|
158.50
|
|
2026-08-21
|
69
|
24
|
45
|
160.50
|
|
2026-08-18
|
122
|
45
|
77
|
157.50
|
|
2026-08-17
|
87
|
37
|
50
|
162.50
|
|
2026-08-14
|
164
|
120
|
44
|
165.50
|
|
2026-08-12
|
116
|
71
|
45
|
166.00
|
|
2026-08-11
|
186
|
102
|
84
|
165.00
|
|
2026-08-10
|
195
|
29
|
166
|
176.50
|
|
2026-08-06
|
56
|
35
|
21
|
196.00
|
|
2026-08-05
|
57
|
93
|
-36
|
195.50
|
|
2026-08-04
|
46
|
117
|
-71
|
197.50
|
|
2026-07-30
|
69
|
125
|
-56
|
182.00
|
|
2026-07-28
|
74
|
21
|
53
|
173.00
|
|
2026-07-27
|
45
|
29
|
16
|
184.50
|
|
2026-07-21
|
24
|
75
|
-51
|
193.00
|
|
2026-07-17
|
100
|
146
|
-46
|
181.50
|
|
2026-07-15
|
87
|
41
|
46
|
188.50
|
|
2026-07-13
|
51
|
25
|
26
|
196.00
|
|
2026-07-07
|
126
|
59
|
67
|
198.50
|
|
2026-07-06
|
138
|
48
|
90
|
205.50
|
|
2026-07-03
|
61
|
152
|
-91
|
212.50
|
|
2026-07-02
|
308
|
238
|
70
|
205.50
|
|
2026-07-01
|
163
|
110
|
53
|
204.00
|
|
2026-06-29
|
11
|
122
|
-111
|
214.50
|
|
2026-06-23
|
93
|
34
|
59
|
196.00
|
|
2026-06-18
|
60
|
110
|
-50
|
204.00
|
|
2026-06-17
|
39
|
53
|
-14
|
198.50
|
|
2026-06-12
|
63
|
84
|
-21
|
196.00
|
|
2026-06-09
|
203
|
139
|
64
|
201.50
|
|
2026-06-04
|
153
|
48
|
105
|
214.50
|
|
2026-06-01
|
125
|
252
|
-127
|
225.00
|
|
2026-05-28
|
110
|
47
|
63
|
233.00
|
|
2026-05-26
|
28
|
56
|
-28
|
235.00
|
|
2026-05-25
|
31
|
127
|
-96
|
235.00
|
|
2026-05-22
|
59
|
16
|
43
|
224.00
|
|
2026-05-20
|
12
|
89
|
-77
|
230.00
|
|
2026-05-19
|
36
|
198
|
-162
|
222.00
|
|
2026-05-18
|
17
|
58
|
-41
|
219.00
|
|
2026-05-13
|
253
|
566
|
-313
|
215.00
|
|
2026-05-11
|
1
|
115
|
-114
|
178.00
|
|
2026-05-06
|
105
|
179
|
-74
|
145.50
|
|
2026-05-04
|
121
|
71
|
50
|
140.00
|
|
2026-04-30
|
80
|
17
|
63
|
137.50
|
|
2026-04-29
|
56
|
33
|
23
|
139.50
|
|
2026-04-28
|
50
|
17
|
33
|
140.00
|
|
2026-04-24
|
80
|
46
|
34
|
144.00
|
|
2026-04-23
|
226
|
84
|
142
|
147.00
|
|
2026-04-22
|
62
|
135
|
-73
|
159.00
|
|
2026-04-21
|
129
|
76
|
53
|
154.00
|
|
2026-04-20
|
30
|
78
|
-48
|
158.00
|
|
2026-04-16
|
30
|
100
|
-70
|
155.00
|
|
2026-04-13
|
36
|
85
|
-49
|
148.00
|
|
2026-04-10
|
31
|
17
|
14
|
143.00
|
|
2026-04-09
|
62
|
16
|
46
|
144.00
|
|
2026-04-07
|
24
|
9
|
15
|
142.50
|
|
2026-04-01
|
28
|
69
|
-41
|
144.00
|
|
2026-03-31
|
63
|
25
|
38
|
136.50
|
|
2026-03-30
|
79
|
44
|
35
|
140.50
|
|
2026-03-26
|
64
|
20
|
44
|
144.00
|
|
2026-03-25
|
18
|
46
|
-28
|
147.00
|
|
2026-03-23
|
140
|
29
|
111
|
143.50
|
|
2026-03-19
|
97
|
37
|
60
|
143.50
|
|
2026-03-17
|
83
|
43
|
40
|
150.00
|
|
2026-03-16
|
181
|
50
|
131
|
149.00
|
|
2026-03-13
|
154
|
48
|
106
|
152.50
|
|
2026-03-12
|
81
|
31
|
50
|
159.00
|
|
2026-03-11
|
49
|
30
|
19
|
162.00
|
|
2026-03-10
|
59
|
26
|
33
|
159.00
|
|
2026-03-09
|
119
|
66
|
53
|
155.00
|
|
2026-03-04
|
360
|
88
|
272
|
153.50
|
|
2026-03-03
|
175
|
21
|
154
|
170.50
|
|
2026-02-26
|
109
|
20
|
89
|
187.00
|
|
2026-02-24
|
98
|
38
|
60
|
185.50
|
|
2026-02-23
|
31
|
82
|
-51
|
191.00
|
|
2026-02-11
|
75
|
161
|
-86
|
189.50
|
|
2026-02-09
|
15
|
54
|
-39
|
175.50
|
|
2026-02-05
|
10
|
53
|
-43
|
173.50
|
|
2026-02-03
|
49
|
12
|
37
|
170.50
|
|
2026-02-02
|
28
|
8
|
20
|
171.50
|
|
2026-01-30
|
55
|
12
|
43
|
175.00
|
|
2026-01-29
|
85
|
41
|
44
|
176.50
|
|
2026-01-28
|
21
|
37
|
-16
|
180.50
|
|
2026-01-23
|
125
|
41
|
84
|
180.50
|
|
2026-01-22
|
37
|
137
|
-100
|
180.50
|
|
2026-01-21
|
106
|
41
|
65
|
172.00
|
|
2026-01-16
|
60
|
22
|
38
|
174.50
|
|
2026-01-15
|
57
|
11
|
46
|
173.00
|
|
2026-01-14
|
107
|
21
|
86
|
175.50
|
|
2026-01-13
|
46
|
23
|
23
|
174.50
|
|
2026-01-09
|
143
|
13
|
130
|
170.50
|
|
2026-01-08
|
138
|
22
|
116
|
173.50
|
|
2026-01-07
|
162
|
23
|
139
|
180.50
|
|
2026-01-05
|
123
|
65
|
58
|
193.00
|
|
2025-12-31
|
65
|
123
|
-58
|
198.00
|
|
2025-12-30
|
54
|
100
|
-46
|
195.00
|
|
2025-12-24
|
38
|
17
|
21
|
187.50
|
|
2025-12-19
|
17
|
33
|
-16
|
185.50
|
|
2025-12-18
|
23
|
10
|
13
|
180.50
|
|
2025-12-16
|
40
|
11
|
29
|
181.50
|
|
2025-12-12
|
50
|
8
|
42
|
187.00
|
|
2025-12-11
|
33
|
9
|
24
|
187.50
|
|
2025-12-10
|
36
|
62
|
-26
|
191.00
|
|
2025-12-09
|
55
|
22
|
33
|
185.50
|
|
2025-12-03
|
42
|
21
|
21
|
188.00
|
|
2025-12-01
|
28
|
42
|
-14
|
195.00
|
|
2025-11-24
|
264
|
189
|
75
|
191.00
|
|
2025-11-20
|
0
|
20
|
-20
|
185.50
|
|
2025-11-19
|
70
|
33
|
37
|
169.00
|
|
2025-11-17
|
76
|
32
|
44
|
175.00
|
|
2025-11-14
|
59
|
29
|
30
|
180.00
|
|
2025-11-12
|
56
|
34
|
22
|
181.50
|
|
2025-11-11
|
91
|
46
|
45
|
181.50
|
|
2025-11-10
|
198
|
41
|
157
|
185.00
|
|
2025-11-07
|
29
|
9
|
20
|
201.50
|
|
2025-11-06
|
37
|
5
|
32
|
205.00
|
|
2025-11-04
|
58
|
25
|
33
|
207.00
|
|
2025-11-03
|
42
|
19
|
23
|
209.50
|
|
2025-10-28
|
76
|
19
|
57
|
209.00
|
|
2025-10-27
|
39
|
11
|
28
|
213.00
|
|
2025-10-17
|
11
|
44
|
-33
|
217.00
|
|
2025-10-16
|
48
|
14
|
34
|
217.50
|
|
2025-10-03
|
14
|
42
|
-28
|
233.00
|
|
2025-10-02
|
46
|
15
|
31
|
232.00
|
|
2025-09-26
|
50
|
16
|
34
|
229.50
|
|
2025-09-25
|
47
|
10
|
37
|
235.50
|
|
2025-09-18
|
5
|
13
|
-8
|
240.50
|
|
2025-09-17
|
21
|
3
|
18
|
240.00
|
|
2025-09-12
|
12
|
35
|
-23
|
243.50
|
|
2025-09-09
|
40
|
14
|
26
|
245.50
|
|
2025-09-01
|
25
|
69
|
-44
|
258.00
|
|
2025-08-25
|
12
|
31
|
-19
|
252.00
|
|
2025-08-20
|
45
|
69
|
-24
|
249.00
|
|
2025-08-19
|
40
|
53
|
-13
|
255.00
|
|
2025-08-12
|
81
|
170
|
-89
|
266.50
|
|
2025-08-08
|
125
|
177
|
-52
|
241.50
|
|
2025-08-07
|
92
|
289
|
-197
|
237.50
|
|
2025-08-06
|
36
|
74
|
-38
|
219.50
|
|
2025-08-05
|
31
|
92
|
-61
|
220.50
|
|
2025-07-31
|
98
|
45
|
53
|
206.00
|
|
2025-07-25
|
29
|
16
|
13
|
214.00
|
|
2025-07-24
|
51
|
14
|
37
|
212.50
|
|
2025-07-22
|
80
|
33
|
47
|
208.00
|
|
2025-07-21
|
62
|
36
|
26
|
216.00
|
|
2025-07-18
|
109
|
61
|
48
|
218.00
|
|
2025-07-15
|
22
|
39
|
-17
|
219.00
|
|
2025-07-10
|
162
|
90
|
72
|
211.00
|
|
2025-07-09
|
188
|
61
|
127
|
220.00
|
|
2025-07-08
|
64
|
90
|
-26
|
228.00
|
|
2025-07-02
|
30
|
15
|
15
|
222.50
|
|
2025-07-01
|
38
|
58
|
-20
|
222.50
|
|
2025-06-30
|
55
|
35
|
20
|
221.00
|
|
2025-06-27
|
88
|
73
|
15
|
225.50
|
|
2025-06-26
|
80
|
119
|
-39
|
225.00
|
|
2025-06-24
|
11
|
32
|
-21
|
217.50
|
|
2025-06-19
|
35
|
11
|
24
|
213.50
|
|
2025-05-29
|
111
|
154
|
-43
|
212.00
|
|
2025-05-28
|
62
|
36
|
26
|
208.00
|
|
2025-05-23
|
143
|
110
|
33
|
210.00
|
|
2025-05-22
|
356
|
252
|
104
|
211.50
|
|
2025-05-21
|
183
|
101
|
82
|
213.50
|
|
2025-05-20
|
53
|
37
|
16
|
218.50
|
|
2025-05-19
|
98
|
45
|
53
|
216.50
|
|
2025-05-16
|
117
|
70
|
47
|
224.00
|
|
2025-05-15
|
78
|
60
|
18
|
230.50
|
|
2025-05-14
|
424
|
258
|
166
|
233.50
|
|
2025-05-13
|
86
|
256
|
-170
|
233.00
|
|
2025-05-12
|
130
|
55
|
75
|
212.00
|
|
2025-05-09
|
238
|
91
|
147
|
214.00
|
|
2025-05-08
|
142
|
46
|
96
|
229.50
|
|
2025-05-07
|
54
|
80
|
-26
|
237.00
|
|
2025-04-29
|
50
|
16
|
34
|
232.00
|
|
2025-04-25
|
121
|
85
|
36
|
238.00
|
|
2025-04-24
|
48
|
87
|
-39
|
239.50
|
|
2025-04-23
|
37
|
66
|
-29
|
223.50
|
|
2025-04-22
|
68
|
25
|
43
|
208.50
|
|
2025-04-18
|
67
|
44
|
23
|
223.00
|
|
2025-04-17
|
101
|
67
|
34
|
226.00
|
|
2025-04-11
|
69
|
43
|
26
|
215.50
|
|
2025-03-31
|
42
|
8
|
34
|
265.00
|
|
2025-03-14
|
36
|
56
|
-20
|
289.00
|
|
2025-03-13
|
86
|
53
|
33
|
284.00
|
|
2025-03-11
|
76
|
60
|
16
|
289.50
|
|
2025-03-10
|
182
|
109
|
73
|
290.00
|
|
2025-03-06
|
178
|
339
|
-161
|
304.50
|
|
2025-03-05
|
26
|
44
|
-18
|
285.50
|
|
2025-03-03
|
63
|
142
|
-79
|
286.00
|
|
2025-02-27
|
37
|
11
|
26
|
275.50
|
|
2025-02-18
|
145
|
274
|
-129
|
289.50
|
|
2025-02-11
|
95
|
59
|
36
|
268.00
|
|
2025-02-10
|
185
|
78
|
107
|
269.50
|
|
2025-02-03
|
40
|
76
|
-36
|
288.00
|
|
2025-01-22
|
14
|
42
|
-28
|
280.50
|
|
2025-01-21
|
15
|
26
|
-11
|
274.50
|
|
2025-01-20
|
4
|
14
|
-10
|
275.00
|
|
2025-01-16
|
81
|
65
|
16
|
277.00
|
|
2025-01-15
|
99
|
144
|
-45
|
276.00
|
|
2025-01-13
|
66
|
40
|
26
|
262.50
|
|
2025-01-09
|
33
|
13
|
20
|
271.00
|
|
2025-01-07
|
18
|
34
|
-16
|
277.00
|
|
2025-01-02
|
37
|
15
|
22
|
263.00
|
|
2024-12-25
|
35
|
57
|
-22
|
273.00
|
|
2024-12-23
|
22
|
42
|
-20
|
273.00
|
|
2024-12-19
|
17
|
48
|
-31
|
274.00
|
|
2024-12-12
|
110
|
63
|
47
|
256.50
|
|
2024-12-06
|
188
|
60
|
128
|
266.00
|
|
2024-12-03
|
33
|
17
|
16
|
286.00
|
|
2024-11-22
|
54
|
67
|
-13
|
291.50
|
|
2024-11-14
|
117
|
37
|
80
|
275.00
|
|
2024-11-12
|
84
|
42
|
42
|
290.00
|
|
2024-11-07
|
195
|
139
|
56
|
300.00
|
|
2024-11-04
|
32
|
70
|
-38
|
304.00
|
|
2024-11-01
|
96
|
40
|
56
|
292.00
|
|
2024-10-25
|
69
|
39
|
30
|
300.00
|
|
2024-10-22
|
43
|
62
|
-19
|
313.00
|
|
2024-10-21
|
122
|
79
|
43
|
306.00
|
|
2024-10-11
|
35
|
66
|
-31
|
309.00
|
|
2024-09-27
|
49
|
14
|
35
|
295.00
|
|
2024-09-25
|
65
|
34
|
31
|
310.50
|
|
2024-09-20
|
61
|
122
|
-61
|
311.00
|
|
2024-09-18
|
66
|
88
|
-22
|
297.50
|
| 合計 | 18402 | 14773 | 3629 | |
