| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
25.50
|
|
2026-09-08
|
1
|
0
|
1
|
26.40
|
|
2026-09-07
|
0
|
0
|
0
|
26.25
|
|
2026-09-04
|
1
|
1
|
0
|
26.35
|
|
2026-09-03
|
1
|
0
|
1
|
26.55
|
|
2026-09-02
|
5
|
2
|
3
|
27.15
|
|
2026-09-01
|
0
|
3
|
-3
|
28.00
|
|
2026-08-31
|
0
|
10
|
-10
|
28.05
|
|
2026-08-18
|
1
|
0
|
1
|
23.35
|
|
2026-08-17
|
0
|
1
|
-1
|
24.70
|
|
2026-08-14
|
3
|
0
|
3
|
25.40
|
|
2026-08-12
|
0
|
0
|
0
|
21.95
|
|
2026-08-10
|
1
|
12
|
-11
|
22.70
|
|
2026-08-07
|
0
|
5
|
-5
|
21.00
|
|
2026-08-06
|
1
|
0
|
1
|
20.70
|
|
2026-08-05
|
0
|
0
|
0
|
20.70
|
|
2026-08-03
|
1
|
3
|
-2
|
21.00
|
|
2026-07-29
|
1
|
0
|
1
|
18.50
|
|
2026-07-24
|
0
|
0
|
0
|
19.95
|
|
2026-07-22
|
1
|
0
|
1
|
20.75
|
|
2026-07-17
|
2
|
1
|
1
|
19.95
|
|
2026-07-16
|
3
|
0
|
3
|
19.50
|
|
2026-07-15
|
0
|
0
|
0
|
20.30
|
|
2026-07-09
|
0
|
0
|
0
|
20.00
|
|
2026-07-08
|
0
|
0
|
0
|
20.40
|
|
2026-07-07
|
0
|
0
|
0
|
20.50
|
|
2026-07-06
|
0
|
0
|
0
|
20.00
|
|
2026-07-02
|
0
|
0
|
0
|
20.20
|
|
2026-06-29
|
1
|
0
|
1
|
19.80
|
|
2026-06-23
|
1
|
0
|
1
|
18.85
|
|
2026-06-22
|
0
|
7
|
-7
|
19.60
|
|
2026-06-18
|
0
|
0
|
0
|
19.30
|
|
2026-06-17
|
0
|
1
|
-1
|
19.05
|
|
2026-06-08
|
0
|
1
|
-1
|
18.25
|
|
2026-06-05
|
0
|
0
|
0
|
18.25
|
|
2026-06-03
|
0
|
0
|
0
|
18.40
|
|
2026-06-02
|
0
|
0
|
0
|
18.25
|
|
2026-06-01
|
1
|
0
|
1
|
18.60
|
|
2026-05-27
|
1
|
0
|
1
|
18.00
|
|
2026-05-26
|
0
|
2
|
-2
|
18.20
|
|
2026-05-21
|
1
|
0
|
1
|
18.05
|
|
2026-05-20
|
3
|
1
|
2
|
18.35
|
|
2026-05-19
|
0
|
0
|
0
|
18.60
|
|
2026-05-15
|
0
|
0
|
0
|
18.05
|
|
2026-05-14
|
4
|
0
|
4
|
19.30
|
|
2026-05-13
|
1
|
0
|
1
|
18.90
|
|
2026-05-11
|
2
|
0
|
2
|
19.25
|
|
2026-05-07
|
0
|
4
|
-4
|
19.70
|
|
2026-05-04
|
2
|
0
|
2
|
20.00
|
|
2026-04-30
|
2
|
0
|
2
|
19.20
|
|
2026-04-29
|
2
|
0
|
2
|
19.35
|
|
2026-04-27
|
0
|
3
|
-3
|
19.50
|
|
2026-04-24
|
8
|
3
|
5
|
19.50
|
|
2026-04-23
|
1
|
0
|
1
|
19.55
|
|
2026-04-22
|
2
|
0
|
2
|
19.55
|
|
2026-04-21
|
2
|
0
|
2
|
19.65
|
|
2026-04-20
|
1
|
1
|
0
|
19.70
|
|
2026-04-17
|
2
|
0
|
2
|
20.00
|
|
2026-04-15
|
1
|
0
|
1
|
20.30
|
|
2026-04-14
|
3
|
1
|
2
|
20.00
|
|
2026-04-13
|
1
|
0
|
1
|
20.10
|
|
2026-04-09
|
1
|
1
|
0
|
20.90
|
|
2026-04-08
|
2
|
1
|
1
|
19.50
|
|
2026-04-01
|
4
|
3
|
1
|
19.70
|
|
2026-03-30
|
0
|
2
|
-2
|
19.65
|
|
2026-03-26
|
2
|
0
|
2
|
19.25
|
|
2026-03-25
|
18
|
0
|
18
|
19.60
|
|
2026-03-24
|
2
|
0
|
2
|
19.35
|
|
2026-03-19
|
3
|
0
|
3
|
19.70
|
|
2026-03-13
|
1
|
2
|
-1
|
19.85
|
|
2026-03-12
|
1
|
0
|
1
|
18.90
|
|
2026-03-11
|
1
|
0
|
1
|
18.95
|
|
2026-03-10
|
1
|
1
|
0
|
18.75
|
|
2026-03-09
|
0
|
6
|
-6
|
19.40
|
|
2026-03-06
|
1
|
0
|
1
|
18.90
|
|
2026-03-05
|
2
|
10
|
-8
|
18.95
|
|
2026-03-04
|
1
|
0
|
1
|
19.15
|
|
2026-02-26
|
1
|
10
|
-9
|
18.50
|
|
2026-02-24
|
0
|
2
|
-2
|
18.90
|
|
2026-02-23
|
1
|
0
|
1
|
19.10
|
|
2026-02-06
|
1
|
0
|
1
|
19.50
|
|
2026-02-04
|
0
|
0
|
0
|
21.30
|
|
2026-02-03
|
1
|
1
|
0
|
19.95
|
|
2026-02-02
|
0
|
0
|
0
|
20.00
|
|
2026-01-30
|
1
|
0
|
1
|
20.95
|
|
2026-01-28
|
2
|
10
|
-8
|
20.50
|
|
2026-01-27
|
1
|
2
|
-1
|
21.00
|
|
2026-01-26
|
1
|
1
|
0
|
20.55
|
|
2026-01-23
|
1
|
0
|
1
|
19.90
|
|
2026-01-21
|
0
|
2
|
-2
|
19.65
|
|
2026-01-20
|
0
|
3
|
-3
|
17.90
|
|
2026-01-19
|
2
|
1
|
1
|
18.25
|
|
2026-01-16
|
3
|
8
|
-5
|
17.20
|
|
2026-01-14
|
5
|
9
|
-4
|
18.85
|
|
2026-01-13
|
2
|
5
|
-3
|
19.95
|
|
2026-01-12
|
5
|
3
|
2
|
20.80
|
|
2025-12-26
|
2
|
1
|
1
|
14.20
|
|
2025-12-24
|
0
|
1
|
-1
|
14.65
|
|
2025-12-22
|
0
|
1
|
-1
|
14.65
|
|
2025-12-19
|
0
|
1
|
-1
|
14.60
|
|
2025-12-17
|
0
|
1
|
-1
|
14.80
|
|
2025-12-15
|
0
|
0
|
0
|
14.65
|
|
2025-12-12
|
0
|
1
|
-1
|
15.05
|
|
2025-12-10
|
0
|
12
|
-12
|
14.55
|
|
2025-12-09
|
0
|
18
|
-18
|
13.55
|
|
2025-12-08
|
0
|
21
|
-21
|
13.30
|
|
2025-12-05
|
0
|
18
|
-18
|
13.35
|
|
2025-11-28
|
2
|
0
|
2
|
13.45
|
|
2025-11-27
|
1
|
0
|
1
|
13.50
|
|
2025-11-26
|
1
|
0
|
1
|
13.00
|
|
2025-11-24
|
0
|
2
|
-2
|
13.25
|
|
2025-11-21
|
0
|
16
|
-16
|
13.60
|
|
2025-11-20
|
4
|
10
|
-6
|
13.90
|
|
2025-11-18
|
11
|
1
|
10
|
15.50
|
|
2025-11-14
|
6
|
1
|
5
|
17.20
|
|
2025-11-13
|
10
|
0
|
10
|
17.40
|
|
2025-11-11
|
16
|
6
|
10
|
18.80
|
|
2025-11-07
|
102
|
6
|
96
|
19.90
|
|
2025-11-04
|
1
|
14
|
-13
|
15.25
|
|
2025-11-03
|
3
|
0
|
3
|
13.90
|
|
2025-10-30
|
1
|
2
|
-1
|
14.75
|
|
2025-10-29
|
0
|
1
|
-1
|
14.75
|
|
2025-10-23
|
1
|
0
|
1
|
14.80
|
|
2025-10-22
|
0
|
6
|
-6
|
14.80
|
|
2025-10-17
|
1
|
23
|
-22
|
14.90
|
|
2025-10-16
|
0
|
5
|
-5
|
14.90
|
|
2025-10-15
|
0
|
2
|
-2
|
14.65
|
|
2025-10-14
|
0
|
9
|
-9
|
14.70
|
|
2025-10-13
|
0
|
2
|
-2
|
14.80
|
|
2025-10-09
|
3
|
8
|
-5
|
14.75
|
|
2025-10-08
|
3
|
1
|
2
|
15.00
|
|
2025-10-07
|
4
|
0
|
4
|
15.05
|
|
2025-10-03
|
0
|
8
|
-8
|
15.10
|
|
2025-09-26
|
0
|
6
|
-6
|
15.20
|
|
2025-09-24
|
0
|
20
|
-20
|
15.55
|
|
2025-09-23
|
2
|
0
|
2
|
15.55
|
|
2025-09-19
|
2
|
3
|
-1
|
15.40
|
|
2025-09-18
|
0
|
36
|
-36
|
15.30
|
|
2025-09-16
|
1
|
0
|
1
|
15.50
|
|
2025-09-12
|
0
|
1
|
-1
|
15.10
|
|
2025-09-09
|
4
|
0
|
4
|
15.65
|
|
2025-09-08
|
3
|
0
|
3
|
15.50
|
|
2025-09-04
|
5
|
0
|
5
|
15.50
|
|
2025-09-03
|
2
|
20
|
-18
|
15.65
|
|
2025-09-02
|
6
|
0
|
6
|
15.55
|
|
2025-09-01
|
2
|
0
|
2
|
16.00
|
|
2025-08-28
|
1
|
0
|
1
|
16.25
|
|
2025-08-27
|
2
|
0
|
2
|
16.20
|
|
2025-08-26
|
2
|
0
|
2
|
16.20
|
|
2025-08-25
|
2
|
0
|
2
|
16.30
|
|
2025-08-21
|
0
|
4
|
-4
|
16.45
|
|
2025-08-20
|
3
|
0
|
3
|
16.55
|
|
2025-08-19
|
2
|
0
|
2
|
16.55
|
|
2025-08-18
|
1
|
2
|
-1
|
16.80
|
|
2025-08-15
|
5
|
2
|
3
|
16.95
|
|
2025-08-12
|
9
|
2
|
7
|
16.70
|
|
2025-08-08
|
0
|
9
|
-9
|
16.75
|
|
2025-08-07
|
3
|
0
|
3
|
16.65
|
|
2025-08-06
|
3
|
3
|
0
|
16.80
|
|
2025-08-01
|
0
|
1
|
-1
|
16.50
|
|
2025-07-31
|
0
|
1
|
-1
|
16.35
|
|
2025-07-30
|
1
|
2
|
-1
|
16.50
|
|
2025-07-28
|
2
|
0
|
2
|
16.50
|
|
2025-07-22
|
3
|
9
|
-6
|
15.95
|
|
2025-07-21
|
3
|
0
|
3
|
16.20
|
|
2025-07-18
|
2
|
0
|
2
|
16.40
|
|
2025-07-17
|
1
|
2
|
-1
|
16.45
|
|
2025-07-14
|
2
|
0
|
2
|
16.60
|
|
2025-07-11
|
5
|
0
|
5
|
16.30
|
|
2025-07-10
|
13
|
0
|
13
|
16.70
|
|
2025-07-08
|
1
|
2
|
-1
|
16.55
|
|
2025-07-04
|
0
|
0
|
0
|
16.60
|
|
2025-07-02
|
3
|
0
|
3
|
16.70
|
|
2025-07-01
|
1
|
0
|
1
|
16.85
|
|
2025-06-30
|
1
|
0
|
1
|
16.65
|
|
2025-06-24
|
3
|
1
|
2
|
17.00
|
|
2025-06-23
|
0
|
2
|
-2
|
17.15
|
|
2025-06-19
|
11
|
0
|
11
|
16.55
|
|
2025-06-13
|
6
|
18
|
-12
|
16.00
|
|
2025-06-11
|
31
|
9
|
22
|
16.90
|
|
2025-06-06
|
5
|
3
|
2
|
17.90
|
|
2025-06-04
|
3
|
11
|
-8
|
18.80
|
|
2025-06-03
|
25
|
10
|
15
|
19.20
|
|
2025-06-02
|
13
|
1
|
12
|
19.00
|
|
2025-05-28
|
6
|
24
|
-18
|
18.70
|
|
2025-05-14
|
16
|
2
|
14
|
20.45
|
|
2025-05-08
|
1
|
0
|
1
|
15.70
|
|
2025-05-05
|
1
|
0
|
1
|
14.90
|
|
2025-04-28
|
1
|
0
|
1
|
14.65
|
|
2025-04-25
|
0
|
0
|
0
|
14.35
|
|
2025-04-21
|
2
|
1
|
1
|
14.20
|
|
2025-04-11
|
0
|
5
|
-5
|
15.50
|
|
2025-04-10
|
0
|
6
|
-6
|
14.95
|
|
2025-04-07
|
4
|
0
|
4
|
15.30
|
|
2025-03-28
|
4
|
0
|
4
|
16.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
1
|
4
|
-3
|
17.20
|
|
2025-03-20
|
4
|
0
|
4
|
18.05
|
|
2025-03-19
|
5
|
2
|
3
|
18.00
|
|
2025-03-17
|
0
|
13
|
-13
|
19.00
|
|
2025-03-14
|
13
|
28
|
-15
|
19.30
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
6
|
1
|
5
|
20.55
|
|
2025-02-27
|
5
|
2
|
3
|
21.60
|
|
2025-02-26
|
0
|
2
|
-2
|
21.75
|
|
2025-02-25
|
0
|
3
|
-3
|
21.95
|
|
2025-02-24
|
4
|
3
|
1
|
22.20
|
|
2025-02-19
|
2
|
0
|
2
|
22.35
|
|
2025-02-18
|
1
|
0
|
1
|
22.40
|
|
2025-02-14
|
3
|
4
|
-1
|
22.25
|
|
2025-02-11
|
1
|
0
|
1
|
22.45
|
|
2025-02-06
|
2
|
0
|
2
|
22.60
|
|
2025-02-04
|
5
|
0
|
5
|
22.60
|
|
2025-02-03
|
2
|
5
|
-3
|
22.55
|
|
2025-01-22
|
1
|
6
|
-5
|
22.00
|
|
2025-01-21
|
0
|
5
|
-5
|
21.00
|
|
2025-01-15
|
1
|
1
|
0
|
20.50
|
|
2025-01-13
|
5
|
1
|
4
|
20.35
|
|
2025-01-07
|
0
|
5
|
-5
|
20.45
|
|
2025-01-06
|
2
|
6
|
-4
|
20.40
|
|
2025-01-03
|
0
|
2
|
-2
|
20.35
|
|
2025-01-02
|
0
|
3
|
-3
|
20.30
|
|
2024-12-31
|
1
|
3
|
-2
|
20.60
|
|
2024-12-30
|
1
|
0
|
1
|
20.40
|
|
2024-12-26
|
1
|
4
|
-3
|
20.60
|
|
2024-12-25
|
0
|
1
|
-1
|
20.85
|
|
2024-12-24
|
0
|
0
|
0
|
20.45
|
|
2024-12-23
|
1
|
3
|
-2
|
20.35
|
|
2024-12-16
|
4
|
0
|
4
|
20.70
|
|
2024-12-12
|
1
|
0
|
1
|
21.10
|
|
2024-12-11
|
4
|
0
|
4
|
21.05
|
|
2024-12-09
|
0
|
1
|
-1
|
21.70
|
|
2024-12-06
|
1
|
16
|
-15
|
21.50
|
|
2024-12-02
|
0
|
0
|
0
|
21.15
|
|
2024-11-29
|
0
|
1
|
-1
|
21.30
|
|
2024-11-26
|
4
|
0
|
4
|
20.80
|
|
2024-11-25
|
2
|
0
|
2
|
20.80
|
|
2024-11-22
|
0
|
1
|
-1
|
21.05
|
|
2024-11-21
|
0
|
2
|
-2
|
21.20
|
|
2024-11-20
|
3
|
0
|
3
|
21.00
|
|
2024-11-19
|
1
|
0
|
1
|
20.90
|
|
2024-11-18
|
2
|
0
|
2
|
20.85
|
|
2024-11-15
|
8
|
0
|
8
|
21.00
|
|
2024-11-14
|
1
|
0
|
1
|
21.40
|
|
2024-11-13
|
4
|
0
|
4
|
21.30
|
|
2024-11-12
|
3
|
6
|
-3
|
21.60
|
|
2024-11-07
|
7
|
13
|
-6
|
22.60
|
|
2024-11-04
|
1
|
0
|
1
|
20.55
|
|
2024-11-01
|
1
|
15
|
-14
|
20.80
|
|
2024-10-30
|
2
|
0
|
2
|
20.85
|
|
2024-10-29
|
11
|
2
|
9
|
21.10
|
|
2024-10-28
|
1
|
0
|
1
|
21.60
|
|
2024-10-25
|
2
|
4
|
-2
|
21.80
|
|
2024-10-17
|
0
|
1
|
-1
|
22.40
|
|
2024-10-16
|
1
|
0
|
1
|
22.30
|
|
2024-10-14
|
4
|
0
|
4
|
22.25
|
|
2024-10-11
|
0
|
1
|
-1
|
22.00
|
|
2024-10-09
|
6
|
2
|
4
|
22.45
|
|
2024-10-07
|
0
|
17
|
-17
|
22.80
|
|
2024-10-04
|
1
|
13
|
-12
|
22.35
|
|
2024-10-01
|
0
|
4
|
-4
|
22.90
|
|
2024-09-27
|
0
|
11
|
-11
|
23.50
|
|
2024-09-26
|
1
|
6
|
-5
|
23.50
|
|
2024-09-25
|
2
|
7
|
-5
|
24.20
|
|
2024-09-23
|
0
|
10
|
-10
|
24.60
|
|
2024-09-19
|
0
|
2
|
-2
|
23.30
|
|
2024-09-13
|
0
|
7
|
-7
|
22.20
|
| 合計 | 682 | 835 | -153 | |
