| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
94
|
66
|
28
|
113.00
|
|
2026-09-09
|
70
|
149
|
-79
|
113.00
|
|
2026-09-08
|
55
|
141
|
-86
|
119.50
|
|
2026-09-07
|
103
|
137
|
-34
|
123.50
|
|
2026-09-04
|
134
|
106
|
28
|
122.50
|
|
2026-09-03
|
97
|
59
|
38
|
121.00
|
|
2026-08-31
|
9
|
79
|
-70
|
119.00
|
|
2026-08-26
|
203
|
265
|
-62
|
113.50
|
|
2026-08-25
|
266
|
214
|
52
|
103.50
|
|
2026-08-24
|
116
|
79
|
37
|
97.20
|
|
2026-08-21
|
134
|
96
|
38
|
94.00
|
|
2026-08-20
|
44
|
65
|
-21
|
91.90
|
|
2026-08-17
|
7
|
15
|
-8
|
80.00
|
|
2026-08-14
|
17
|
11
|
6
|
78.90
|
|
2026-08-13
|
20
|
16
|
4
|
80.10
|
|
2026-08-11
|
22
|
7
|
15
|
80.10
|
|
2026-08-10
|
22
|
12
|
10
|
80.30
|
|
2026-08-07
|
25
|
8
|
17
|
78.70
|
|
2026-08-03
|
11
|
4
|
7
|
73.90
|
|
2026-07-14
|
17
|
65
|
-48
|
83.80
|
|
2026-07-13
|
12
|
6
|
6
|
89.20
|
|
2026-07-06
|
19
|
9
|
10
|
102.50
|
|
2026-07-02
|
58
|
19
|
39
|
105.00
|
|
2026-07-01
|
13
|
26
|
-13
|
99.40
|
|
2026-06-29
|
13
|
55
|
-42
|
95.60
|
|
2026-06-26
|
94
|
48
|
46
|
95.20
|
|
2026-06-25
|
49
|
72
|
-23
|
105.00
|
|
2026-06-24
|
8
|
17
|
-9
|
98.30
|
|
2026-06-23
|
40
|
29
|
11
|
97.40
|
|
2026-06-22
|
27
|
10
|
17
|
97.10
|
|
2026-06-18
|
9
|
22
|
-13
|
97.10
|
|
2026-06-16
|
25
|
10
|
15
|
93.00
|
|
2026-06-15
|
14
|
5
|
9
|
96.60
|
|
2026-06-12
|
10
|
38
|
-28
|
97.00
|
|
2026-06-11
|
11
|
19
|
-8
|
94.20
|
|
2026-06-10
|
34
|
14
|
20
|
94.80
|
|
2026-06-08
|
24
|
13
|
11
|
99.10
|
|
2026-06-04
|
25
|
13
|
12
|
101.50
|
|
2026-06-03
|
22
|
9
|
13
|
103.00
|
|
2026-06-02
|
80
|
100
|
-20
|
103.50
|
|
2026-05-27
|
51
|
26
|
25
|
106.00
|
|
2026-05-26
|
34
|
10
|
24
|
107.00
|
|
2026-05-18
|
71
|
19
|
52
|
102.00
|
|
2026-05-15
|
74
|
98
|
-24
|
103.00
|
|
2026-05-14
|
136
|
56
|
80
|
107.00
|
|
2026-05-13
|
36
|
18
|
18
|
118.00
|
|
2026-05-11
|
73
|
42
|
31
|
115.50
|
|
2026-05-08
|
36
|
15
|
21
|
116.00
|
|
2026-05-07
|
34
|
48
|
-14
|
121.50
|
|
2026-05-05
|
67
|
39
|
28
|
122.50
|
|
2026-04-30
|
123
|
147
|
-24
|
125.00
|
|
2026-04-28
|
144
|
174
|
-30
|
128.00
|
|
2026-04-23
|
191
|
119
|
72
|
101.00
|
|
2026-04-15
|
20
|
33
|
-13
|
92.30
|
|
2026-04-10
|
38
|
12
|
26
|
88.60
|
|
2026-04-07
|
4
|
20
|
-16
|
79.20
|
|
2026-04-02
|
11
|
16
|
-5
|
79.30
|
|
2026-03-25
|
2
|
9
|
-7
|
85.80
|
|
2026-03-20
|
21
|
33
|
-12
|
85.30
|
|
2026-03-19
|
37
|
13
|
24
|
85.00
|
|
2026-03-18
|
48
|
73
|
-25
|
88.00
|
|
2026-03-17
|
18
|
5
|
13
|
85.30
|
|
2026-03-13
|
11
|
18
|
-7
|
85.40
|
|
2026-03-12
|
25
|
15
|
10
|
87.30
|
|
2026-03-11
|
33
|
20
|
13
|
87.40
|
|
2026-03-09
|
41
|
11
|
30
|
82.40
|
|
2026-03-06
|
27
|
33
|
-6
|
91.50
|
|
2026-03-05
|
25
|
13
|
12
|
92.40
|
|
2026-03-04
|
41
|
14
|
27
|
89.00
|
|
2026-03-03
|
71
|
45
|
26
|
96.00
|
|
2026-02-26
|
166
|
315
|
-149
|
99.90
|
|
2026-02-25
|
91
|
121
|
-30
|
96.70
|
|
2026-02-24
|
202
|
119
|
83
|
93.30
|
|
2026-02-23
|
195
|
61
|
134
|
98.60
|
|
2026-02-11
|
47
|
138
|
-91
|
109.50
|
|
2026-02-05
|
22
|
11
|
11
|
87.20
|
|
2026-02-03
|
37
|
49
|
-12
|
90.70
|
|
2026-02-02
|
40
|
13
|
27
|
86.90
|
|
2026-01-29
|
74
|
47
|
27
|
88.80
|
|
2026-01-28
|
33
|
16
|
17
|
95.00
|
|
2026-01-26
|
37
|
23
|
14
|
95.60
|
|
2026-01-23
|
45
|
71
|
-26
|
96.00
|
|
2026-01-22
|
92
|
136
|
-44
|
101.50
|
|
2026-01-21
|
124
|
50
|
74
|
96.10
|
|
2026-01-20
|
74
|
38
|
36
|
98.40
|
|
2026-01-19
|
76
|
145
|
-69
|
98.50
|
|
2026-01-16
|
80
|
49
|
31
|
93.90
|
|
2026-01-15
|
31
|
51
|
-20
|
95.00
|
|
2026-01-09
|
173
|
103
|
70
|
95.10
|
|
2026-01-02
|
17
|
48
|
-31
|
87.60
|
|
2025-12-31
|
34
|
15
|
19
|
85.80
|
|
2025-12-30
|
21
|
35
|
-14
|
86.00
|
|
2025-12-29
|
43
|
16
|
27
|
82.20
|
|
2025-12-24
|
36
|
9
|
27
|
83.70
|
|
2025-12-19
|
51
|
70
|
-19
|
90.70
|
|
2025-12-15
|
105
|
53
|
52
|
90.40
|
|
2025-12-10
|
137
|
100
|
37
|
85.60
|
|
2025-12-09
|
13
|
58
|
-45
|
91.70
|
|
2025-12-08
|
79
|
37
|
42
|
83.40
|
|
2025-11-20
|
30
|
48
|
-18
|
77.20
|
|
2025-11-18
|
109
|
82
|
27
|
73.80
|
|
2025-11-13
|
267
|
214
|
53
|
81.90
|
|
2025-11-05
|
3
|
15
|
-12
|
79.00
|
|
2025-10-22
|
200
|
258
|
-58
|
81.20
|
|
2025-10-20
|
157
|
227
|
-70
|
75.40
|
|
2025-10-15
|
64
|
114
|
-50
|
57.50
|
|
2025-10-14
|
15
|
4
|
11
|
52.30
|
|
2025-10-09
|
8
|
28
|
-20
|
52.30
|
|
2025-10-02
|
16
|
33
|
-17
|
53.90
|
|
2025-10-01
|
26
|
5
|
21
|
53.40
|
|
2025-09-30
|
5
|
13
|
-8
|
53.40
|
|
2025-09-25
|
3
|
32
|
-29
|
52.20
|
|
2025-09-23
|
27
|
56
|
-29
|
53.80
|
|
2025-09-22
|
82
|
20
|
62
|
53.10
|
|
2025-09-17
|
25
|
1
|
24
|
50.40
|
|
2025-09-16
|
0
|
9
|
-9
|
51.20
|
|
2025-09-11
|
11
|
83
|
-72
|
51.40
|
|
2025-09-09
|
4
|
36
|
-32
|
53.70
|
|
2025-09-03
|
63
|
35
|
28
|
55.70
|
|
2025-09-02
|
107
|
68
|
39
|
56.80
|
|
2025-09-01
|
27
|
85
|
-58
|
56.20
|
|
2025-08-29
|
14
|
32
|
-18
|
56.30
|
|
2025-08-21
|
41
|
73
|
-32
|
55.60
|
|
2025-08-20
|
245
|
172
|
73
|
56.50
|
|
2025-08-19
|
50
|
17
|
33
|
56.90
|
|
2025-08-18
|
35
|
16
|
19
|
55.50
|
|
2025-08-15
|
96
|
50
|
46
|
56.50
|
|
2025-08-14
|
115
|
64
|
51
|
57.00
|
|
2025-08-12
|
138
|
195
|
-57
|
59.80
|
|
2025-08-01
|
7
|
1
|
6
|
43.65
|
|
2025-07-29
|
1
|
0
|
1
|
42.70
|
|
2025-07-25
|
0
|
2
|
-2
|
42.75
|
|
2025-07-11
|
0
|
6
|
-6
|
43.25
|
|
2025-07-10
|
0
|
3
|
-3
|
42.50
|
|
2025-07-07
|
9
|
4
|
5
|
46.10
|
|
2025-07-04
|
8
|
3
|
5
|
46.65
|
|
2025-07-01
|
0
|
7
|
-7
|
47.45
|
|
2025-06-26
|
4
|
0
|
4
|
47.20
|
|
2025-06-25
|
3
|
0
|
3
|
46.60
|
|
2025-06-23
|
4
|
0
|
4
|
45.60
|
|
2025-06-19
|
4
|
16
|
-12
|
45.75
|
|
2025-06-18
|
0
|
5
|
-5
|
46.40
|
|
2025-06-16
|
0
|
2
|
-2
|
46.40
|
|
2025-06-10
|
2
|
4
|
-2
|
46.85
|
|
2025-06-04
|
29
|
12
|
17
|
48.55
|
|
2025-05-27
|
36
|
20
|
16
|
48.05
|
|
2025-05-26
|
4
|
34
|
-30
|
49.80
|
|
2025-05-22
|
2
|
0
|
2
|
47.65
|
|
2025-05-21
|
4
|
8
|
-4
|
47.80
|
|
2025-05-13
|
9
|
0
|
9
|
47.00
|
|
2025-05-12
|
25
|
10
|
15
|
47.10
|
|
2025-05-09
|
23
|
5
|
18
|
46.70
|
|
2025-04-29
|
7
|
3
|
4
|
47.00
|
|
2025-04-28
|
3
|
13
|
-10
|
45.90
|
|
2025-04-17
|
1
|
26
|
-25
|
40.50
|
|
2025-04-16
|
9
|
1
|
8
|
40.75
|
|
2025-04-10
|
3
|
10
|
-7
|
37.80
|
|
2025-04-07
|
5
|
1
|
4
|
42.40
|
|
2025-04-02
|
2
|
8
|
-6
|
47.10
|
|
2025-03-24
|
11
|
24
|
-13
|
50.70
|
|
2025-03-19
|
9
|
20
|
-11
|
52.20
|
|
2025-03-18
|
22
|
9
|
13
|
52.10
|
|
2025-03-17
|
52
|
28
|
24
|
52.70
|
|
2025-03-14
|
8
|
33
|
-25
|
51.50
|
|
2025-03-11
|
4
|
1
|
3
|
48.55
|
|
2025-03-10
|
4
|
0
|
4
|
48.80
|
|
2025-03-04
|
0
|
3
|
-3
|
49.85
|
|
2025-03-03
|
0
|
4
|
-4
|
49.65
|
|
2025-02-25
|
24
|
5
|
19
|
50.70
|
|
2025-02-24
|
0
|
4
|
-4
|
51.00
|
|
2025-02-19
|
1
|
6
|
-5
|
51.20
|
|
2025-02-14
|
5
|
1
|
4
|
50.30
|
|
2025-01-20
|
7
|
1
|
6
|
49.00
|
|
2025-01-13
|
1
|
16
|
-15
|
46.50
|
|
2025-01-09
|
6
|
22
|
-16
|
47.90
|
|
2025-01-08
|
24
|
3
|
21
|
49.75
|
|
2025-01-07
|
1
|
9
|
-8
|
47.90
|
|
2024-12-24
|
3
|
0
|
3
|
48.20
|
|
2024-12-23
|
0
|
8
|
-8
|
48.75
|
|
2024-12-18
|
3
|
0
|
3
|
48.10
|
|
2024-11-28
|
2
|
0
|
2
|
49.10
|
|
2024-11-20
|
0
|
8
|
-8
|
49.25
|
|
2024-11-19
|
2
|
24
|
-22
|
49.00
|
|
2024-11-15
|
1
|
10
|
-9
|
49.55
|
|
2024-11-14
|
1
|
9
|
-8
|
49.45
|
|
2024-11-13
|
7
|
2
|
5
|
50.30
|
|
2024-11-08
|
67
|
48
|
19
|
54.10
|
|
2024-11-06
|
4
|
21
|
-17
|
54.40
|
|
2024-11-05
|
0
|
8
|
-8
|
54.00
|
|
2024-10-29
|
1
|
25
|
-24
|
54.20
|
|
2024-10-28
|
12
|
2
|
10
|
55.10
|
|
2024-10-16
|
2
|
13
|
-11
|
58.20
|
|
2024-10-14
|
2
|
11
|
-9
|
57.80
|
|
2024-10-11
|
3
|
24
|
-21
|
56.80
|
|
2024-10-09
|
13
|
2
|
11
|
57.00
|
|
2024-10-08
|
17
|
4
|
13
|
58.00
|
|
2024-10-07
|
28
|
6
|
22
|
58.20
|
|
2024-09-27
|
9
|
0
|
9
|
62.10
|
|
2024-09-20
|
11
|
26
|
-15
|
64.10
|
|
2024-09-18
|
16
|
7
|
9
|
61.10
|
|
2024-09-13
|
18
|
6
|
12
|
62.60
|
| 合計 | 8359 | 8061 | 298 | |
