| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
11.95
|
|
2026-09-09
|
0
|
0
|
0
|
11.70
|
|
2026-09-08
|
0
|
3
|
-3
|
11.55
|
|
2026-09-07
|
0
|
2
|
-2
|
11.60
|
|
2026-09-02
|
0
|
0
|
0
|
11.70
|
|
2026-09-01
|
0
|
0
|
0
|
11.90
|
|
2026-08-31
|
0
|
0
|
0
|
11.90
|
|
2026-08-26
|
0
|
1
|
-1
|
11.80
|
|
2026-08-25
|
0
|
0
|
0
|
11.90
|
|
2026-08-24
|
0
|
0
|
0
|
11.80
|
|
2026-08-14
|
0
|
0
|
0
|
11.85
|
|
2026-08-11
|
0
|
4
|
-4
|
12.00
|
|
2026-08-06
|
0
|
4
|
-4
|
11.85
|
|
2026-08-05
|
0
|
5
|
-5
|
11.60
|
|
2026-08-04
|
2
|
1
|
1
|
11.50
|
|
2026-07-30
|
5
|
0
|
5
|
11.50
|
|
2026-07-29
|
2
|
0
|
2
|
11.65
|
|
2026-07-23
|
0
|
1
|
-1
|
12.15
|
|
2026-07-16
|
0
|
21
|
-21
|
12.65
|
|
2026-07-08
|
0
|
0
|
0
|
12.95
|
|
2026-07-06
|
1
|
0
|
1
|
13.25
|
|
2026-07-01
|
3
|
0
|
3
|
12.90
|
|
2026-06-29
|
0
|
1
|
-1
|
12.85
|
|
2026-06-25
|
0
|
12
|
-12
|
13.20
|
|
2026-06-15
|
0
|
1
|
-1
|
13.30
|
|
2026-06-08
|
3
|
0
|
3
|
13.30
|
|
2026-06-04
|
1
|
18
|
-17
|
15.05
|
|
2026-06-02
|
5
|
10
|
-5
|
13.60
|
|
2026-05-27
|
0
|
6
|
-6
|
13.05
|
|
2026-05-19
|
0
|
2
|
-2
|
12.15
|
|
2026-05-18
|
3
|
0
|
3
|
12.20
|
|
2026-05-14
|
0
|
7
|
-7
|
12.60
|
|
2026-05-13
|
7
|
3
|
4
|
12.80
|
|
2026-05-12
|
0
|
1
|
-1
|
12.55
|
|
2026-05-08
|
0
|
0
|
0
|
12.70
|
|
2026-05-07
|
5
|
1
|
4
|
12.70
|
|
2026-05-06
|
2
|
0
|
2
|
12.70
|
|
2026-04-29
|
0
|
0
|
0
|
12.85
|
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-27
|
0
|
1
|
-1
|
12.95
|
|
2026-04-22
|
1
|
7
|
-6
|
13.90
|
|
2026-04-20
|
0
|
13
|
-13
|
13.25
|
|
2026-04-15
|
1
|
0
|
1
|
13.35
|
|
2026-04-07
|
0
|
0
|
0
|
12.35
|
|
2026-04-02
|
0
|
1
|
-1
|
12.35
|
|
2026-04-01
|
0
|
0
|
0
|
12.50
|
|
2026-03-30
|
0
|
0
|
0
|
12.75
|
|
2026-03-26
|
1
|
0
|
1
|
13.10
|
|
2026-03-25
|
0
|
4
|
-4
|
13.10
|
|
2026-03-24
|
0
|
0
|
0
|
13.00
|
|
2026-03-20
|
0
|
7
|
-7
|
13.40
|
|
2026-03-18
|
0
|
7
|
-7
|
13.65
|
|
2026-03-13
|
11
|
2
|
9
|
13.60
|
|
2026-03-12
|
2
|
1
|
1
|
13.30
|
|
2026-03-04
|
0
|
2
|
-2
|
13.25
|
|
2026-02-11
|
0
|
1
|
-1
|
13.95
|
|
2026-02-09
|
1
|
13
|
-12
|
13.95
|
|
2026-02-06
|
2
|
4
|
-2
|
13.85
|
|
2026-02-05
|
12
|
3
|
9
|
14.20
|
|
2026-02-04
|
3
|
1
|
2
|
14.20
|
|
2026-02-02
|
8
|
0
|
8
|
14.20
|
|
2026-01-29
|
5
|
44
|
-39
|
14.80
|
|
2026-01-26
|
1
|
24
|
-23
|
15.40
|
|
2026-01-23
|
18
|
27
|
-9
|
15.50
|
|
2026-01-22
|
81
|
20
|
61
|
16.10
|
|
2026-01-19
|
18
|
2
|
16
|
14.15
|
|
2026-01-16
|
11
|
16
|
-5
|
14.30
|
|
2026-01-12
|
11
|
2
|
9
|
14.20
|
|
2026-01-09
|
20
|
11
|
9
|
14.20
|
|
2026-01-07
|
1
|
5
|
-4
|
13.60
|
|
2025-12-31
|
0
|
0
|
0
|
13.40
|
|
2025-12-23
|
4
|
0
|
4
|
13.70
|
|
2025-12-22
|
11
|
0
|
11
|
13.70
|
|
2025-12-12
|
0
|
1
|
-1
|
14.35
|
|
2025-12-08
|
1
|
5
|
-4
|
14.40
|
|
2025-12-05
|
0
|
1
|
-1
|
14.65
|
|
2025-12-02
|
1
|
6
|
-5
|
14.40
|
|
2025-12-01
|
0
|
1
|
-1
|
14.50
|
|
2025-11-27
|
0
|
2
|
-2
|
14.60
|
|
2025-11-21
|
0
|
8
|
-8
|
14.00
|
|
2025-11-19
|
3
|
0
|
3
|
14.25
|
|
2025-11-10
|
2
|
0
|
2
|
13.80
|
|
2025-11-07
|
0
|
11
|
-11
|
14.20
|
|
2025-11-06
|
3
|
0
|
3
|
14.40
|
|
2025-11-05
|
0
|
8
|
-8
|
14.30
|
|
2025-11-04
|
0
|
2
|
-2
|
14.35
|
|
2025-10-27
|
1
|
4
|
-3
|
15.40
|
|
2025-10-23
|
2
|
0
|
2
|
15.30
|
|
2025-10-21
|
3
|
1
|
2
|
15.30
|
|
2025-10-20
|
6
|
13
|
-7
|
14.70
|
|
2025-10-15
|
2
|
5
|
-3
|
15.30
|
|
2025-10-14
|
7
|
0
|
7
|
15.30
|
|
2025-10-07
|
3
|
0
|
3
|
15.40
|
|
2025-10-01
|
14
|
5
|
9
|
15.60
|
|
2025-09-24
|
10
|
2
|
8
|
16.35
|
|
2025-09-23
|
1
|
8
|
-7
|
16.50
|
|
2025-09-19
|
10
|
3
|
7
|
16.90
|
|
2025-09-17
|
31
|
16
|
15
|
18.30
|
|
2025-09-16
|
3
|
12
|
-9
|
16.75
|
|
2025-09-12
|
6
|
123
|
-117
|
16.15
|
|
2025-09-10
|
45
|
9
|
36
|
18.10
|
|
2025-09-04
|
8
|
0
|
8
|
17.50
|
|
2025-09-02
|
4
|
37
|
-33
|
17.00
|
|
2025-08-28
|
3
|
15
|
-12
|
18.25
|
|
2025-08-27
|
10
|
42
|
-32
|
18.20
|
|
2025-08-26
|
233
|
70
|
163
|
19.05
|
|
2025-08-18
|
1
|
2
|
-1
|
11.20
|
|
2025-08-13
|
2
|
0
|
2
|
11.00
|
|
2025-08-11
|
0
|
2
|
-2
|
10.50
|
|
2025-08-06
|
3
|
0
|
3
|
10.80
|
|
2025-08-05
|
6
|
0
|
6
|
10.80
|
|
2025-08-04
|
0
|
1
|
-1
|
10.70
|
|
2025-08-01
|
1
|
0
|
1
|
10.65
|
|
2025-07-28
|
0
|
1
|
-1
|
11.00
|
|
2025-07-23
|
1
|
0
|
1
|
11.10
|
|
2025-07-22
|
0
|
0
|
0
|
11.00
|
|
2025-07-18
|
1
|
0
|
1
|
11.50
|
|
2025-07-17
|
1
|
6
|
-5
|
11.55
|
|
2025-07-11
|
0
|
1
|
-1
|
10.80
|
|
2025-07-02
|
0
|
0
|
0
|
10.65
|
|
2025-07-01
|
0
|
1
|
-1
|
10.70
|
|
2025-06-26
|
0
|
1
|
-1
|
10.55
|
|
2025-06-25
|
2
|
0
|
2
|
10.40
|
|
2025-06-24
|
2
|
0
|
2
|
10.70
|
|
2025-06-17
|
0
|
0
|
0
|
11.10
|
|
2025-06-11
|
1
|
0
|
1
|
11.40
|
|
2025-06-10
|
0
|
0
|
0
|
11.20
|
|
2025-06-02
|
0
|
1
|
-1
|
11.15
|
|
2025-05-27
|
0
|
1
|
-1
|
11.70
|
|
2025-05-23
|
0
|
1
|
-1
|
11.75
|
|
2025-05-19
|
1
|
0
|
1
|
11.70
|
|
2025-05-16
|
1
|
0
|
1
|
11.95
|
|
2025-05-15
|
1
|
0
|
1
|
11.85
|
|
2025-05-13
|
3
|
0
|
3
|
11.95
|
|
2025-05-12
|
1
|
0
|
1
|
12.05
|
|
2025-05-08
|
0
|
0
|
0
|
11.85
|
|
2025-05-06
|
0
|
1
|
-1
|
11.85
|
|
2025-05-05
|
1
|
2
|
-1
|
11.70
|
|
2025-04-30
|
1
|
0
|
1
|
12.10
|
|
2025-04-28
|
0
|
1
|
-1
|
12.10
|
|
2025-04-25
|
1
|
3
|
-2
|
12.10
|
|
2025-04-24
|
6
|
0
|
6
|
11.55
|
|
2025-04-23
|
0
|
5
|
-5
|
12.15
|
|
2025-04-21
|
1
|
27
|
-26
|
11.20
|
|
2025-04-18
|
0
|
5
|
-5
|
11.70
|
|
2025-04-17
|
0
|
0
|
0
|
11.85
|
|
2025-04-14
|
3
|
0
|
3
|
10.80
|
|
2025-04-10
|
3
|
1
|
2
|
10.80
|
|
2025-04-02
|
1
|
0
|
1
|
13.25
|
|
2025-04-01
|
6
|
28
|
-22
|
12.70
|
|
2025-03-31
|
5
|
0
|
5
|
12.45
|
|
2025-03-28
|
13
|
0
|
13
|
13.25
|
|
2025-03-24
|
1
|
3
|
-2
|
13.65
|
|
2025-03-21
|
0
|
1
|
-1
|
13.80
|
|
2025-03-19
|
0
|
1
|
-1
|
13.85
|
|
2025-03-18
|
0
|
1
|
-1
|
14.10
|
|
2025-03-17
|
2
|
0
|
2
|
14.20
|
|
2025-03-13
|
4
|
0
|
4
|
14.20
|
|
2025-03-10
|
0
|
7
|
-7
|
14.85
|
|
2025-03-07
|
0
|
1
|
-1
|
15.00
|
|
2025-03-06
|
0
|
1
|
-1
|
15.00
|
|
2025-03-04
|
0
|
2
|
-2
|
15.20
|
|
2025-03-03
|
2
|
1
|
1
|
14.95
|
|
2025-02-24
|
1
|
5
|
-4
|
15.20
|
|
2025-02-21
|
1
|
3
|
-2
|
15.40
|
|
2025-02-18
|
0
|
10
|
-10
|
15.00
|
|
2025-02-17
|
0
|
16
|
-16
|
14.75
|
|
2025-02-14
|
2
|
0
|
2
|
14.55
|
|
2025-02-06
|
2
|
0
|
2
|
14.40
|
|
2025-01-22
|
0
|
1
|
-1
|
14.20
|
|
2025-01-20
|
1
|
0
|
1
|
14.30
|
|
2025-01-15
|
1
|
0
|
1
|
14.15
|
|
2025-01-13
|
2
|
0
|
2
|
14.05
|
|
2025-01-09
|
6
|
14
|
-8
|
14.90
|
|
2025-01-08
|
0
|
1
|
-1
|
15.55
|
|
2025-01-07
|
2
|
0
|
2
|
15.55
|
|
2025-01-06
|
0
|
5
|
-5
|
15.80
|
|
2025-01-03
|
2
|
0
|
2
|
15.75
|
|
2024-12-31
|
2
|
4
|
-2
|
16.00
|
|
2024-12-30
|
1
|
0
|
1
|
16.15
|
|
2024-12-25
|
8
|
2
|
6
|
16.35
|
|
2024-12-17
|
6
|
0
|
6
|
16.15
|
|
2024-12-16
|
7
|
0
|
7
|
16.35
|
|
2024-12-12
|
0
|
2
|
-2
|
16.85
|
|
2024-12-09
|
12
|
0
|
12
|
16.65
|
|
2024-12-06
|
2
|
0
|
2
|
16.85
|
|
2024-12-05
|
1
|
0
|
1
|
17.15
|
|
2024-11-28
|
2
|
0
|
2
|
16.90
|
|
2024-11-27
|
1
|
3
|
-2
|
17.30
|
|
2024-11-25
|
3
|
2
|
1
|
17.70
|
|
2024-11-20
|
1
|
0
|
1
|
16.95
|
|
2024-11-19
|
1
|
7
|
-6
|
16.95
|
|
2024-11-18
|
3
|
0
|
3
|
17.25
|
|
2024-11-14
|
4
|
0
|
4
|
17.10
|
|
2024-11-08
|
3
|
0
|
3
|
17.80
|
|
2024-11-07
|
25
|
2
|
23
|
18.10
|
|
2024-11-05
|
5
|
1
|
4
|
17.95
|
|
2024-11-04
|
14
|
3
|
11
|
16.80
|
|
2024-11-01
|
3
|
0
|
3
|
17.70
|
|
2024-10-30
|
4
|
0
|
4
|
18.05
|
|
2024-10-29
|
1
|
0
|
1
|
18.35
|
|
2024-10-28
|
5
|
1
|
4
|
18.35
|
|
2024-10-25
|
10
|
3
|
7
|
18.70
|
|
2024-10-24
|
5
|
0
|
5
|
18.60
|
|
2024-10-23
|
6
|
10
|
-4
|
19.00
|
|
2024-10-22
|
7
|
1
|
6
|
18.90
|
|
2024-10-18
|
0
|
4
|
-4
|
18.55
|
|
2024-10-17
|
1
|
9
|
-8
|
18.60
|
|
2024-10-16
|
3
|
0
|
3
|
18.25
|
|
2024-10-04
|
46
|
10
|
36
|
19.35
|
|
2024-10-01
|
12
|
26
|
-14
|
19.45
|
|
2024-09-27
|
1
|
4
|
-3
|
17.70
|
|
2024-09-26
|
7
|
1
|
6
|
17.65
|
|
2024-09-25
|
6
|
1
|
5
|
17.85
|
|
2024-09-24
|
2
|
1
|
1
|
17.70
|
|
2024-09-23
|
4
|
1
|
3
|
17.60
|
|
2024-09-20
|
7
|
1
|
6
|
17.95
|
|
2024-09-19
|
1
|
10
|
-9
|
18.10
|
| 合計 | 1005 | 1006 | -1 | |
