| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
5
|
10
|
64.60
|
|
2026-09-10
|
34
|
8
|
26
|
65.80
|
|
2026-09-09
|
26
|
63
|
-37
|
68.10
|
|
2026-09-02
|
17
|
6
|
11
|
65.80
|
|
2026-09-01
|
10
|
30
|
-20
|
66.80
|
|
2026-08-28
|
88
|
22
|
66
|
66.10
|
|
2026-08-26
|
38
|
117
|
-79
|
68.70
|
|
2026-08-25
|
35
|
23
|
12
|
63.50
|
|
2026-08-24
|
22
|
5
|
17
|
65.20
|
|
2026-08-20
|
46
|
23
|
23
|
66.20
|
|
2026-08-19
|
48
|
16
|
32
|
67.20
|
|
2026-08-14
|
169
|
106
|
63
|
75.10
|
|
2026-08-12
|
24
|
33
|
-9
|
69.70
|
|
2026-08-04
|
71
|
45
|
26
|
69.90
|
|
2026-08-03
|
85
|
48
|
37
|
68.30
|
|
2026-07-31
|
17
|
2
|
15
|
68.50
|
|
2026-07-30
|
12
|
38
|
-26
|
62.30
|
|
2026-07-29
|
14
|
66
|
-52
|
68.90
|
|
2026-07-24
|
50
|
31
|
19
|
90.40
|
|
2026-07-15
|
433
|
368
|
65
|
89.80
|
|
2026-07-14
|
87
|
162
|
-75
|
84.20
|
|
2026-07-09
|
0
|
35
|
-35
|
69.70
|
|
2026-07-08
|
19
|
25
|
-6
|
63.40
|
|
2026-07-06
|
77
|
52
|
25
|
65.00
|
|
2026-07-03
|
36
|
73
|
-37
|
66.00
|
|
2026-07-02
|
23
|
46
|
-23
|
62.90
|
|
2026-07-01
|
66
|
28
|
38
|
61.80
|
|
2026-06-17
|
38
|
22
|
16
|
60.10
|
|
2026-06-16
|
59
|
25
|
34
|
60.10
|
|
2026-06-12
|
3
|
11
|
-8
|
58.70
|
|
2026-06-11
|
0
|
9
|
-9
|
58.20
|
|
2026-06-09
|
7
|
27
|
-20
|
59.60
|
|
2026-06-02
|
36
|
11
|
25
|
60.40
|
|
2026-06-01
|
20
|
41
|
-21
|
64.20
|
|
2026-05-28
|
15
|
43
|
-28
|
60.00
|
|
2026-05-26
|
13
|
25
|
-12
|
61.30
|
|
2026-05-19
|
10
|
49
|
-39
|
55.00
|
|
2026-05-15
|
13
|
23
|
-10
|
54.50
|
|
2026-05-13
|
24
|
6
|
18
|
56.00
|
|
2026-05-08
|
147
|
17
|
130
|
60.10
|
|
2026-05-05
|
36
|
16
|
20
|
64.10
|
|
2026-04-29
|
22
|
11
|
11
|
62.00
|
|
2026-04-28
|
78
|
26
|
52
|
64.00
|
|
2026-04-27
|
38
|
69
|
-31
|
64.30
|
|
2026-04-24
|
98
|
57
|
41
|
64.30
|
|
2026-04-23
|
80
|
187
|
-107
|
66.60
|
|
2026-04-22
|
104
|
131
|
-27
|
72.40
|
|
2026-04-20
|
141
|
42
|
99
|
68.60
|
|
2026-04-17
|
124
|
196
|
-72
|
62.40
|
|
2026-04-13
|
56
|
82
|
-26
|
53.00
|
|
2026-04-10
|
59
|
26
|
33
|
48.75
|
|
2026-04-09
|
75
|
34
|
41
|
47.80
|
|
2026-04-07
|
3
|
8
|
-5
|
44.30
|
|
2026-03-26
|
13
|
4
|
9
|
44.90
|
|
2026-03-20
|
4
|
16
|
-12
|
44.50
|
|
2026-03-19
|
2
|
10
|
-8
|
44.60
|
|
2026-03-12
|
4
|
12
|
-8
|
41.80
|
|
2026-03-11
|
9
|
0
|
9
|
40.75
|
|
2026-03-10
|
5
|
1
|
4
|
40.30
|
|
2026-03-09
|
9
|
0
|
9
|
39.60
|
|
2026-03-04
|
5
|
0
|
5
|
39.90
|
|
2026-03-03
|
6
|
2
|
4
|
41.30
|
|
2026-02-25
|
11
|
0
|
11
|
41.70
|
|
2026-02-06
|
6
|
0
|
6
|
40.35
|
|
2026-02-05
|
0
|
2
|
-2
|
41.15
|
|
2026-02-04
|
0
|
11
|
-11
|
41.30
|
|
2026-01-26
|
6
|
1
|
5
|
42.75
|
|
2026-01-21
|
1
|
11
|
-10
|
42.25
|
|
2026-01-20
|
20
|
7
|
13
|
42.35
|
|
2026-01-09
|
3
|
10
|
-7
|
40.90
|
|
2026-01-07
|
1
|
0
|
1
|
40.55
|
|
2025-12-30
|
0
|
5
|
-5
|
40.65
|
|
2025-12-18
|
0
|
2
|
-2
|
40.30
|
|
2025-12-08
|
0
|
17
|
-17
|
40.90
|
|
2025-12-05
|
4
|
0
|
4
|
40.65
|
|
2025-11-28
|
1
|
0
|
1
|
40.70
|
|
2025-11-10
|
4
|
10
|
-6
|
39.20
|
|
2025-11-04
|
6
|
0
|
6
|
39.35
|
|
2025-10-31
|
6
|
1
|
5
|
39.95
|
|
2025-10-23
|
2
|
0
|
2
|
40.85
|
|
2025-10-22
|
4
|
0
|
4
|
41.10
|
|
2025-10-13
|
7
|
0
|
7
|
41.00
|
|
2025-10-09
|
3
|
0
|
3
|
41.50
|
|
2025-09-23
|
9
|
2
|
7
|
42.10
|
|
2025-09-10
|
0
|
9
|
-9
|
44.10
|
|
2025-09-05
|
18
|
3
|
15
|
43.95
|
|
2025-09-04
|
13
|
26
|
-13
|
44.40
|
|
2025-09-02
|
7
|
19
|
-12
|
43.55
|
|
2025-09-01
|
20
|
8
|
12
|
42.85
|
|
2025-08-28
|
36
|
55
|
-19
|
44.45
|
|
2025-08-20
|
12
|
2
|
10
|
40.20
|
|
2025-08-19
|
9
|
2
|
7
|
41.35
|
|
2025-08-12
|
2
|
10
|
-8
|
42.55
|
|
2025-08-11
|
7
|
1
|
6
|
42.30
|
|
2025-08-06
|
11
|
3
|
8
|
42.20
|
|
2025-08-01
|
0
|
7
|
-7
|
40.65
|
|
2025-07-23
|
3
|
11
|
-8
|
39.75
|
|
2025-07-22
|
9
|
2
|
7
|
39.15
|
|
2025-07-16
|
18
|
7
|
11
|
39.80
|
|
2025-07-14
|
55
|
18
|
37
|
42.20
|
|
2025-07-11
|
2
|
7
|
-5
|
43.10
|
|
2025-07-09
|
13
|
2
|
11
|
42.95
|
|
2025-07-01
|
1
|
9
|
-8
|
44.90
|
|
2025-06-30
|
2
|
12
|
-10
|
44.80
|
|
2025-06-26
|
6
|
5
|
1
|
45.15
|
|
2025-06-24
|
11
|
4
|
7
|
45.20
|
|
2025-06-18
|
0
|
5
|
-5
|
44.85
|
|
2025-06-16
|
1
|
8
|
-7
|
44.40
|
|
2025-06-09
|
1
|
19
|
-18
|
45.10
|
|
2025-06-06
|
20
|
8
|
12
|
44.80
|
|
2025-05-29
|
9
|
1
|
8
|
44.15
|
|
2025-05-19
|
11
|
29
|
-18
|
46.00
|
|
2025-05-08
|
32
|
21
|
11
|
47.60
|
|
2025-05-05
|
23
|
42
|
-19
|
47.35
|
|
2025-04-30
|
55
|
69
|
-14
|
47.75
|
|
2025-04-28
|
115
|
62
|
53
|
49.55
|
|
2025-04-18
|
25
|
18
|
7
|
45.50
|
|
2025-04-17
|
30
|
58
|
-28
|
45.75
|
|
2025-04-16
|
164
|
115
|
49
|
45.55
|
|
2025-04-07
|
1
|
11
|
-10
|
45.40
|
|
2025-04-02
|
90
|
115
|
-25
|
50.40
|
|
2025-04-01
|
205
|
169
|
36
|
51.30
|
|
2025-03-28
|
173
|
150
|
23
|
51.10
|
|
2025-03-13
|
1
|
8
|
-7
|
45.00
|
|
2025-03-11
|
1
|
5
|
-4
|
44.85
|
|
2025-03-06
|
1
|
13
|
-12
|
44.95
|
|
2025-03-05
|
16
|
6
|
10
|
45.10
|
|
2025-03-04
|
17
|
0
|
17
|
45.25
|
|
2025-02-24
|
0
|
3
|
-3
|
45.75
|
|
2025-02-19
|
7
|
2
|
5
|
45.65
|
|
2025-01-22
|
3
|
1
|
2
|
44.85
|
|
2025-01-21
|
3
|
5
|
-2
|
44.85
|
|
2025-01-20
|
0
|
3
|
-3
|
44.70
|
|
2025-01-16
|
3
|
0
|
3
|
44.75
|
|
2025-01-15
|
0
|
3
|
-3
|
44.25
|
|
2025-01-07
|
2
|
42
|
-40
|
45.90
|
|
2025-01-03
|
20
|
1
|
19
|
45.65
|
|
2025-01-02
|
15
|
6
|
9
|
45.10
|
|
2024-12-30
|
14
|
2
|
12
|
45.00
|
|
2024-12-24
|
10
|
0
|
10
|
43.85
|
|
2024-11-26
|
1
|
9
|
-8
|
42.40
|
|
2024-11-25
|
7
|
2
|
5
|
42.05
|
|
2024-11-08
|
6
|
2
|
4
|
45.00
|
|
2024-11-06
|
0
|
4
|
-4
|
43.90
|
|
2024-11-05
|
2
|
0
|
2
|
43.70
|
|
2024-10-25
|
0
|
8
|
-8
|
44.80
|
|
2024-10-24
|
1
|
10
|
-9
|
44.60
|
|
2024-10-22
|
8
|
23
|
-15
|
45.30
|
|
2024-10-21
|
2
|
9
|
-7
|
46.50
|
|
2024-09-26
|
3
|
13
|
-10
|
45.60
|
|
2024-09-13
|
1
|
10
|
-9
|
44.40
|
| 合計 | 4366 | 4106 | 260 | |
