| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
12.50
|
|
2026-09-09
|
0
|
2
|
-2
|
12.90
|
|
2026-09-08
|
1
|
8
|
-7
|
12.70
|
|
2026-09-07
|
5
|
21
|
-16
|
12.50
|
|
2026-09-03
|
4
|
1
|
3
|
12.80
|
|
2026-09-02
|
3
|
0
|
3
|
13.10
|
|
2026-09-01
|
15
|
1
|
14
|
13.10
|
|
2026-08-26
|
1
|
1
|
0
|
13.60
|
|
2026-08-21
|
4
|
1
|
3
|
13.70
|
|
2026-08-20
|
8
|
0
|
8
|
13.45
|
|
2026-08-17
|
18
|
1
|
17
|
13.00
|
|
2026-08-13
|
3
|
0
|
3
|
13.70
|
|
2026-08-07
|
0
|
8
|
-8
|
15.30
|
|
2026-08-03
|
4
|
12
|
-8
|
15.50
|
|
2026-07-31
|
13
|
24
|
-11
|
15.30
|
|
2026-07-30
|
44
|
23
|
21
|
15.40
|
|
2026-07-28
|
6
|
1
|
5
|
13.55
|
|
2026-07-27
|
11
|
3
|
8
|
14.70
|
|
2026-07-22
|
20
|
4
|
16
|
14.75
|
|
2026-07-17
|
10
|
21
|
-11
|
15.30
|
|
2026-07-14
|
16
|
53
|
-37
|
16.85
|
|
2026-07-09
|
5
|
0
|
5
|
14.05
|
|
2026-07-08
|
10
|
18
|
-8
|
14.65
|
|
2026-07-06
|
0
|
3
|
-3
|
13.40
|
|
2026-07-03
|
0
|
0
|
0
|
13.10
|
|
2026-07-02
|
0
|
0
|
0
|
13.05
|
|
2026-07-01
|
0
|
0
|
0
|
12.95
|
|
2026-06-29
|
2
|
0
|
2
|
12.95
|
|
2026-06-26
|
0
|
0
|
0
|
13.00
|
|
2026-06-25
|
0
|
0
|
0
|
13.05
|
|
2026-06-24
|
0
|
0
|
0
|
13.10
|
|
2026-06-23
|
0
|
0
|
0
|
13.15
|
|
2026-06-22
|
2
|
1
|
1
|
13.10
|
|
2026-06-18
|
11
|
0
|
11
|
13.20
|
|
2026-06-17
|
1
|
0
|
1
|
13.50
|
|
2026-06-16
|
0
|
0
|
0
|
13.05
|
|
2026-06-15
|
2
|
1
|
1
|
13.15
|
|
2026-06-12
|
1
|
0
|
1
|
13.00
|
|
2026-06-11
|
1
|
0
|
1
|
12.65
|
|
2026-06-10
|
0
|
0
|
0
|
12.80
|
|
2026-06-08
|
3
|
0
|
3
|
12.95
|
|
2026-06-04
|
0
|
0
|
0
|
13.15
|
|
2026-06-03
|
0
|
1
|
-1
|
13.15
|
|
2026-06-01
|
1
|
0
|
1
|
13.35
|
|
2026-05-29
|
1
|
0
|
1
|
13.35
|
|
2026-05-28
|
0
|
0
|
0
|
13.35
|
|
2026-05-27
|
0
|
3
|
-3
|
13.35
|
|
2026-05-26
|
0
|
1
|
-1
|
13.50
|
|
2026-05-22
|
0
|
0
|
0
|
13.60
|
|
2026-05-21
|
0
|
1
|
-1
|
13.60
|
|
2026-05-19
|
0
|
0
|
0
|
13.60
|
|
2026-05-15
|
0
|
1
|
-1
|
13.55
|
|
2026-05-13
|
0
|
0
|
0
|
13.75
|
|
2026-05-12
|
0
|
3
|
-3
|
13.75
|
|
2026-05-11
|
0
|
1
|
-1
|
13.75
|
|
2026-05-08
|
4
|
0
|
4
|
13.65
|
|
2026-05-06
|
0
|
4
|
-4
|
13.65
|
|
2026-05-05
|
0
|
3
|
-3
|
13.75
|
|
2026-05-04
|
1
|
0
|
1
|
13.60
|
|
2026-04-30
|
0
|
0
|
0
|
13.60
|
|
2026-04-29
|
0
|
0
|
0
|
13.60
|
|
2026-04-28
|
1
|
0
|
1
|
13.60
|
|
2026-04-27
|
0
|
1
|
-1
|
13.55
|
|
2026-04-23
|
2
|
0
|
2
|
13.50
|
|
2026-04-21
|
0
|
3
|
-3
|
13.70
|
|
2026-04-20
|
1
|
0
|
1
|
13.60
|
|
2026-04-17
|
0
|
0
|
0
|
13.50
|
|
2026-04-16
|
1
|
0
|
1
|
13.50
|
|
2026-04-15
|
0
|
0
|
0
|
13.40
|
|
2026-04-14
|
1
|
0
|
1
|
13.55
|
|
2026-04-13
|
0
|
0
|
0
|
13.55
|
|
2026-04-09
|
5
|
0
|
5
|
13.55
|
|
2026-04-08
|
0
|
1
|
-1
|
13.65
|
|
2026-04-07
|
0
|
1
|
-1
|
13.60
|
|
2026-04-02
|
1
|
0
|
1
|
13.60
|
|
2026-04-01
|
0
|
2
|
-2
|
13.65
|
|
2026-03-31
|
2
|
0
|
2
|
13.60
|
|
2026-03-30
|
3
|
0
|
3
|
13.55
|
|
2026-03-27
|
0
|
0
|
0
|
13.80
|
|
2026-03-26
|
0
|
2
|
-2
|
13.70
|
|
2026-03-25
|
0
|
1
|
-1
|
13.60
|
|
2026-03-20
|
0
|
1
|
-1
|
13.80
|
|
2026-03-18
|
1
|
0
|
1
|
13.95
|
|
2026-03-17
|
0
|
2
|
-2
|
13.60
|
|
2026-03-16
|
0
|
0
|
0
|
13.60
|
|
2026-03-10
|
0
|
0
|
0
|
13.40
|
|
2026-03-09
|
0
|
0
|
0
|
13.10
|
|
2026-03-06
|
0
|
1
|
-1
|
13.50
|
|
2026-03-04
|
0
|
1
|
-1
|
13.10
|
|
2026-03-03
|
1
|
0
|
1
|
13.10
|
|
2026-03-02
|
1
|
0
|
1
|
13.30
|
|
2026-02-26
|
1
|
0
|
1
|
13.35
|
|
2026-02-25
|
0
|
0
|
0
|
13.30
|
|
2026-02-23
|
1
|
0
|
1
|
13.30
|
|
2026-02-11
|
1
|
0
|
1
|
13.35
|
|
2026-02-09
|
0
|
0
|
0
|
13.20
|
|
2026-02-06
|
0
|
0
|
0
|
13.15
|
|
2026-02-05
|
0
|
0
|
0
|
13.10
|
|
2026-02-04
|
3
|
0
|
3
|
13.10
|
|
2026-02-03
|
1
|
0
|
1
|
13.05
|
|
2026-02-02
|
2
|
1
|
1
|
13.00
|
|
2026-01-30
|
2
|
0
|
2
|
13.00
|
|
2026-01-29
|
1
|
0
|
1
|
13.20
|
|
2026-01-28
|
0
|
1
|
-1
|
13.20
|
|
2026-01-27
|
0
|
0
|
0
|
13.35
|
|
2026-01-22
|
0
|
0
|
0
|
13.15
|
|
2026-01-21
|
0
|
0
|
0
|
12.95
|
|
2026-01-16
|
5
|
1
|
4
|
13.00
|
|
2026-01-14
|
0
|
2
|
-2
|
13.25
|
|
2026-01-13
|
0
|
0
|
0
|
13.30
|
|
2026-01-12
|
1
|
0
|
1
|
13.60
|
|
2026-01-09
|
0
|
0
|
0
|
13.30
|
|
2026-01-08
|
0
|
2
|
-2
|
13.35
|
|
2026-01-07
|
1
|
0
|
1
|
13.30
|
|
2026-01-05
|
0
|
1
|
-1
|
13.00
|
|
2025-12-31
|
1
|
0
|
1
|
13.65
|
|
2025-12-30
|
0
|
0
|
0
|
13.65
|
|
2025-12-29
|
1
|
1
|
0
|
13.75
|
|
2025-12-26
|
0
|
1
|
-1
|
13.70
|
|
2025-12-24
|
1
|
0
|
1
|
13.75
|
|
2025-12-23
|
0
|
0
|
0
|
13.60
|
|
2025-12-22
|
3
|
1
|
2
|
13.40
|
|
2025-12-19
|
1
|
2
|
-1
|
13.10
|
|
2025-12-18
|
0
|
0
|
0
|
12.90
|
|
2025-12-17
|
0
|
0
|
0
|
12.90
|
|
2025-12-16
|
0
|
0
|
0
|
12.90
|
|
2025-12-15
|
0
|
0
|
0
|
12.95
|
|
2025-12-12
|
0
|
0
|
0
|
13.00
|
|
2025-12-10
|
0
|
0
|
0
|
13.00
|
|
2025-12-03
|
0
|
0
|
0
|
12.90
|
|
2025-11-28
|
0
|
0
|
0
|
12.65
|
|
2025-11-27
|
0
|
9
|
-9
|
12.65
|
|
2025-11-25
|
0
|
0
|
0
|
12.50
|
|
2025-11-21
|
0
|
0
|
0
|
12.55
|
|
2025-11-19
|
0
|
6
|
-6
|
12.80
|
|
2025-11-18
|
1
|
5
|
-4
|
12.70
|
|
2025-11-17
|
0
|
2
|
-2
|
12.60
|
|
2025-11-14
|
0
|
0
|
0
|
12.50
|
|
2025-11-13
|
1
|
3
|
-2
|
12.50
|
|
2025-11-12
|
1
|
1
|
0
|
12.50
|
|
2025-11-11
|
0
|
1
|
-1
|
12.50
|
|
2025-11-07
|
5
|
0
|
5
|
12.45
|
|
2025-11-06
|
0
|
0
|
0
|
12.90
|
|
2025-10-29
|
0
|
2
|
-2
|
13.10
|
|
2025-10-23
|
0
|
1
|
-1
|
13.35
|
|
2025-10-22
|
1
|
3
|
-2
|
13.30
|
|
2025-10-16
|
0
|
1
|
-1
|
13.05
|
|
2025-10-15
|
0
|
4
|
-4
|
13.05
|
|
2025-10-14
|
0
|
0
|
0
|
12.90
|
|
2025-10-09
|
0
|
7
|
-7
|
13.05
|
|
2025-10-08
|
0
|
0
|
0
|
12.95
|
|
2025-10-07
|
0
|
2
|
-2
|
13.00
|
|
2025-10-02
|
3
|
0
|
3
|
12.60
|
|
2025-09-30
|
0
|
0
|
0
|
12.65
|
|
2025-09-26
|
0
|
0
|
0
|
12.75
|
|
2025-09-25
|
0
|
6
|
-6
|
12.75
|
|
2025-09-24
|
0
|
0
|
0
|
12.65
|
|
2025-09-23
|
0
|
0
|
0
|
12.55
|
|
2025-09-22
|
1
|
0
|
1
|
12.45
|
|
2025-09-19
|
0
|
0
|
0
|
12.65
|
|
2025-09-18
|
1
|
4
|
-3
|
12.70
|
|
2025-09-17
|
2
|
0
|
2
|
12.75
|
|
2025-09-16
|
0
|
0
|
0
|
12.90
|
|
2025-09-15
|
5
|
0
|
5
|
12.80
|
|
2025-09-12
|
0
|
1
|
-1
|
13.90
|
|
2025-09-09
|
0
|
2
|
-2
|
14.05
|
|
2025-09-05
|
0
|
2
|
-2
|
13.90
|
|
2025-09-04
|
0
|
9
|
-9
|
13.85
|
|
2025-09-01
|
0
|
1
|
-1
|
13.15
|
|
2025-08-29
|
1
|
0
|
1
|
13.20
|
|
2025-08-28
|
0
|
0
|
0
|
13.30
|
|
2025-08-27
|
0
|
0
|
0
|
13.40
|
|
2025-08-26
|
0
|
1
|
-1
|
13.55
|
|
2025-08-25
|
1
|
0
|
1
|
13.45
|
|
2025-08-22
|
1
|
0
|
1
|
13.50
|
|
2025-08-20
|
0
|
0
|
0
|
13.25
|
|
2025-08-19
|
4
|
0
|
4
|
12.95
|
|
2025-08-18
|
4
|
14
|
-10
|
12.90
|
|
2025-08-15
|
3
|
2
|
1
|
12.85
|
|
2025-08-13
|
1
|
2
|
-1
|
13.75
|
|
2025-08-12
|
0
|
5
|
-5
|
14.05
|
|
2025-08-11
|
0
|
4
|
-4
|
14.00
|
|
2025-08-08
|
0
|
2
|
-2
|
14.00
|
|
2025-08-07
|
0
|
7
|
-7
|
14.05
|
|
2025-08-06
|
3
|
6
|
-3
|
14.25
|
|
2025-08-05
|
2
|
2
|
0
|
14.30
|
|
2025-08-04
|
0
|
3
|
-3
|
14.05
|
|
2025-08-01
|
0
|
4
|
-4
|
14.05
|
|
2025-07-31
|
0
|
3
|
-3
|
14.00
|
|
2025-07-30
|
0
|
3
|
-3
|
14.15
|
|
2025-07-29
|
0
|
0
|
0
|
14.35
|
|
2025-07-25
|
0
|
0
|
0
|
14.30
|
|
2025-07-24
|
1
|
1
|
0
|
14.30
|
|
2025-07-23
|
1
|
8
|
-7
|
14.15
|
|
2025-07-22
|
0
|
2
|
-2
|
14.15
|
|
2025-07-21
|
0
|
2
|
-2
|
14.25
|
|
2025-07-18
|
1
|
3
|
-2
|
14.40
|
|
2025-07-17
|
0
|
0
|
0
|
14.50
|
|
2025-07-16
|
2
|
2
|
0
|
14.60
|
|
2025-07-14
|
0
|
3
|
-3
|
14.70
|
|
2025-07-09
|
8
|
0
|
8
|
15.00
|
|
2025-07-08
|
1
|
3
|
-2
|
15.15
|
|
2025-07-07
|
10
|
0
|
10
|
15.15
|
|
2025-07-04
|
4
|
2
|
2
|
14.90
|
|
2025-07-03
|
2
|
7
|
-5
|
14.85
|
|
2025-07-01
|
0
|
9
|
-9
|
15.10
|
|
2025-06-27
|
0
|
9
|
-9
|
14.55
|
|
2025-06-26
|
0
|
0
|
0
|
14.50
|
|
2025-06-25
|
1
|
0
|
1
|
14.55
|
|
2025-06-24
|
0
|
5
|
-5
|
14.45
|
|
2025-06-23
|
0
|
2
|
-2
|
14.35
|
|
2025-06-20
|
1
|
3
|
-2
|
14.25
|
|
2025-06-19
|
0
|
2
|
-2
|
14.00
|
|
2025-06-17
|
4
|
4
|
0
|
14.10
|
|
2025-06-13
|
0
|
0
|
0
|
14.25
|
|
2025-06-12
|
0
|
0
|
0
|
14.15
|
|
2025-06-11
|
3
|
1
|
2
|
14.20
|
|
2025-06-10
|
2
|
2
|
0
|
14.20
|
|
2025-06-05
|
0
|
6
|
-6
|
13.80
|
|
2025-06-04
|
1
|
7
|
-6
|
13.65
|
|
2025-05-29
|
1
|
0
|
1
|
13.60
|
|
2025-05-28
|
0
|
30
|
-30
|
13.75
|
|
2025-05-27
|
3
|
0
|
3
|
13.60
|
|
2025-05-23
|
0
|
0
|
0
|
13.25
|
|
2025-05-22
|
0
|
2
|
-2
|
13.30
|
|
2025-05-20
|
0
|
2
|
-2
|
13.15
|
|
2025-05-16
|
5
|
2
|
3
|
12.95
|
|
2025-05-14
|
5
|
3
|
2
|
12.70
|
|
2025-05-12
|
0
|
0
|
0
|
12.15
|
|
2025-05-09
|
6
|
0
|
6
|
12.00
|
|
2025-05-08
|
0
|
1
|
-1
|
11.90
|
|
2025-05-07
|
1
|
0
|
1
|
11.80
|
|
2025-05-06
|
0
|
0
|
0
|
11.85
|
|
2025-05-02
|
3
|
1
|
2
|
12.15
|
|
2025-04-30
|
0
|
0
|
0
|
12.25
|
|
2025-04-28
|
0
|
0
|
0
|
12.05
|
|
2025-04-25
|
0
|
0
|
0
|
12.15
|
|
2025-04-24
|
0
|
0
|
0
|
11.80
|
|
2025-04-23
|
4
|
2
|
2
|
11.80
|
|
2025-04-22
|
4
|
0
|
4
|
11.85
|
|
2025-04-21
|
3
|
3
|
0
|
12.20
|
|
2025-04-18
|
6
|
0
|
6
|
12.15
|
|
2025-04-17
|
6
|
0
|
6
|
12.00
|
|
2025-04-16
|
11
|
2
|
9
|
11.95
|
|
2025-04-15
|
9
|
0
|
9
|
12.05
|
|
2025-04-14
|
9
|
3
|
6
|
11.55
|
|
2025-04-11
|
2
|
3
|
-1
|
11.00
|
|
2025-04-10
|
9
|
0
|
9
|
11.00
|
|
2025-04-08
|
8
|
3
|
5
|
10.75
|
|
2025-04-07
|
9
|
29
|
-20
|
11.20
|
|
2025-04-02
|
2
|
0
|
2
|
12.40
|
|
2025-04-01
|
17
|
8
|
9
|
12.45
|
|
2025-03-31
|
1
|
0
|
1
|
12.90
|
|
2025-03-28
|
1
|
18
|
-17
|
12.90
|
|
2025-03-27
|
0
|
1
|
-1
|
13.25
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
2
|
6
|
-4
|
13.40
|
|
2025-03-20
|
1
|
0
|
1
|
13.45
|
|
2025-03-18
|
1
|
8
|
-7
|
13.55
|
|
2025-03-17
|
6
|
1
|
5
|
13.30
|
|
2025-03-07
|
2
|
3
|
-1
|
13.30
|
|
2025-03-05
|
21
|
2
|
19
|
13.65
|
|
2025-03-04
|
0
|
1
|
-1
|
13.25
|
|
2025-03-03
|
9
|
2
|
7
|
13.10
|
|
2025-02-27
|
2
|
1
|
1
|
13.20
|
|
2025-02-24
|
1
|
0
|
1
|
13.15
|
|
2025-02-21
|
2
|
0
|
2
|
13.15
|
|
2025-02-19
|
1
|
1
|
0
|
13.40
|
|
2025-02-18
|
2
|
0
|
2
|
13.45
|
|
2025-02-14
|
0
|
0
|
0
|
13.30
|
|
2025-02-11
|
1
|
0
|
1
|
13.20
|
|
2025-02-10
|
2
|
0
|
2
|
13.30
|
|
2025-02-06
|
5
|
0
|
5
|
12.90
|
|
2025-02-05
|
4
|
0
|
4
|
12.85
|
|
2025-02-04
|
3
|
2
|
1
|
12.70
|
|
2025-02-03
|
2
|
0
|
2
|
12.65
|
|
2025-01-22
|
2
|
1
|
1
|
13.05
|
|
2025-01-21
|
0
|
5
|
-5
|
12.95
|
|
2025-01-20
|
1
|
0
|
1
|
12.90
|
|
2025-01-16
|
1
|
0
|
1
|
13.10
|
|
2025-01-13
|
10
|
2
|
8
|
12.70
|
|
2025-01-08
|
0
|
4
|
-4
|
14.30
|
|
2025-01-07
|
1
|
4
|
-3
|
14.30
|
|
2025-01-06
|
9
|
0
|
9
|
14.20
|
|
2025-01-03
|
20
|
7
|
13
|
14.55
|
|
2025-01-02
|
12
|
2
|
10
|
14.95
|
|
2024-12-30
|
2
|
7
|
-5
|
15.10
|
|
2024-12-26
|
5
|
4
|
1
|
15.00
|
|
2024-12-25
|
10
|
2
|
8
|
15.00
|
|
2024-12-24
|
15
|
0
|
15
|
15.20
|
|
2024-12-23
|
4
|
7
|
-3
|
15.20
|
|
2024-12-20
|
9
|
51
|
-42
|
15.15
|
|
2024-12-19
|
13
|
4
|
9
|
15.05
|
|
2024-12-18
|
12
|
2
|
10
|
14.90
|
|
2024-12-17
|
46
|
6
|
40
|
15.15
|
|
2024-12-12
|
4
|
14
|
-10
|
15.70
|
|
2024-12-11
|
3
|
21
|
-18
|
15.10
|
|
2024-12-09
|
7
|
17
|
-10
|
15.10
|
|
2024-12-03
|
0
|
2
|
-2
|
15.00
|
|
2024-12-02
|
1
|
18
|
-17
|
14.70
|
|
2024-11-29
|
19
|
0
|
19
|
15.05
|
|
2024-11-26
|
27
|
6
|
21
|
15.60
|
|
2024-11-19
|
44
|
65
|
-21
|
15.75
|
|
2024-11-18
|
25
|
46
|
-21
|
15.20
|
|
2024-11-15
|
2
|
8
|
-6
|
14.50
|
|
2024-11-14
|
11
|
3
|
8
|
14.45
|
|
2024-11-13
|
0
|
14
|
-14
|
14.60
|
|
2024-11-08
|
7
|
25
|
-18
|
14.70
|
|
2024-11-07
|
3
|
8
|
-5
|
15.10
|
|
2024-11-06
|
15
|
7
|
8
|
14.85
|
|
2024-11-05
|
53
|
25
|
28
|
15.05
|
|
2024-10-23
|
3
|
0
|
3
|
14.25
|
|
2024-10-22
|
1
|
3
|
-2
|
14.35
|
|
2024-10-21
|
3
|
0
|
3
|
14.25
|
|
2024-10-16
|
5
|
6
|
-1
|
14.45
|
|
2024-10-01
|
7
|
0
|
7
|
14.65
|
|
2024-09-30
|
11
|
0
|
11
|
14.65
|
|
2024-09-27
|
12
|
1
|
11
|
14.65
|
|
2024-09-26
|
4
|
26
|
-22
|
14.35
|
|
2024-09-20
|
79
|
38
|
41
|
15.70
|
|
2024-09-19
|
88
|
179
|
-91
|
16.30
|
|
2024-09-18
|
3
|
15
|
-12
|
15.35
|
|
2024-09-13
|
2
|
0
|
2
|
14.90
|
| 合計 | 1165 | 1265 | -100 | |
