| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
22.90
|
|
2026-09-09
|
0
|
1
|
-1
|
23.50
|
|
2026-09-08
|
1
|
0
|
1
|
23.80
|
|
2026-09-04
|
0
|
0
|
0
|
24.95
|
|
2026-08-28
|
0
|
2
|
-2
|
24.20
|
|
2026-08-27
|
0
|
0
|
0
|
24.35
|
|
2026-08-25
|
2
|
1
|
1
|
24.50
|
|
2026-08-20
|
0
|
0
|
0
|
22.85
|
|
2026-08-19
|
1
|
1
|
0
|
22.90
|
|
2026-08-18
|
0
|
1
|
-1
|
23.10
|
|
2026-08-14
|
1
|
0
|
1
|
23.60
|
|
2026-08-12
|
0
|
0
|
0
|
23.65
|
|
2026-08-11
|
0
|
1
|
-1
|
23.60
|
|
2026-08-06
|
0
|
1
|
-1
|
22.80
|
|
2026-08-03
|
0
|
0
|
0
|
22.35
|
|
2026-07-30
|
1
|
0
|
1
|
21.85
|
|
2026-07-20
|
0
|
1
|
-1
|
22.90
|
|
2026-07-17
|
0
|
0
|
0
|
23.35
|
|
2026-07-15
|
0
|
3
|
-3
|
23.15
|
|
2026-07-13
|
1
|
0
|
1
|
22.90
|
|
2026-07-09
|
3
|
0
|
3
|
23.35
|
|
2026-07-08
|
1
|
3
|
-2
|
22.55
|
|
2026-06-30
|
0
|
1
|
-1
|
21.00
|
|
2026-06-23
|
1
|
1
|
0
|
21.00
|
|
2026-06-22
|
0
|
0
|
0
|
21.00
|
|
2026-06-15
|
0
|
3
|
-3
|
21.00
|
|
2026-06-08
|
0
|
2
|
-2
|
20.65
|
|
2026-06-02
|
3
|
1
|
2
|
21.50
|
|
2026-05-28
|
0
|
4
|
-4
|
20.90
|
|
2026-05-26
|
0
|
0
|
0
|
21.15
|
|
2026-05-18
|
2
|
0
|
2
|
21.95
|
|
2026-05-14
|
1
|
2
|
-1
|
20.85
|
|
2026-05-12
|
0
|
0
|
0
|
21.10
|
|
2026-05-11
|
1
|
0
|
1
|
21.30
|
|
2026-05-07
|
2
|
0
|
2
|
21.00
|
|
2026-05-04
|
1
|
0
|
1
|
21.55
|
|
2026-04-30
|
1
|
1
|
0
|
21.90
|
|
2026-04-27
|
0
|
5
|
-5
|
21.80
|
|
2026-04-24
|
1
|
2
|
-1
|
22.40
|
|
2026-04-23
|
0
|
0
|
0
|
22.70
|
|
2026-04-21
|
1
|
0
|
1
|
22.95
|
|
2026-04-17
|
1
|
0
|
1
|
23.00
|
|
2026-04-16
|
0
|
10
|
-10
|
22.65
|
|
2026-04-13
|
0
|
0
|
0
|
22.55
|
|
2026-04-07
|
1
|
0
|
1
|
23.00
|
|
2026-03-25
|
0
|
0
|
0
|
23.60
|
|
2026-03-20
|
2
|
0
|
2
|
23.40
|
|
2026-03-19
|
1
|
0
|
1
|
23.10
|
|
2026-03-17
|
0
|
1
|
-1
|
23.80
|
|
2026-03-16
|
1
|
0
|
1
|
23.30
|
|
2026-03-12
|
0
|
6
|
-6
|
24.20
|
|
2026-03-09
|
1
|
3
|
-2
|
24.20
|
|
2026-03-04
|
2
|
1
|
1
|
24.35
|
|
2026-03-03
|
0
|
1
|
-1
|
25.00
|
|
2026-03-02
|
1
|
0
|
1
|
25.05
|
|
2026-02-23
|
0
|
0
|
0
|
25.30
|
|
2026-01-21
|
4
|
0
|
4
|
26.70
|
|
2026-01-20
|
1
|
0
|
1
|
26.35
|
|
2026-01-19
|
2
|
0
|
2
|
26.30
|
|
2026-01-15
|
7
|
0
|
7
|
24.80
|
|
2026-01-14
|
3
|
0
|
3
|
24.90
|
|
2026-01-13
|
1
|
0
|
1
|
24.90
|
|
2026-01-12
|
0
|
1
|
-1
|
24.80
|
|
2026-01-07
|
0
|
1
|
-1
|
24.65
|
|
2026-01-05
|
0
|
1
|
-1
|
24.55
|
|
2026-01-02
|
0
|
1
|
-1
|
24.75
|
|
2025-12-12
|
2
|
0
|
2
|
25.10
|
|
2025-12-11
|
0
|
1
|
-1
|
25.20
|
|
2025-12-10
|
1
|
0
|
1
|
25.25
|
|
2025-12-09
|
1
|
0
|
1
|
25.40
|
|
2025-12-03
|
1
|
1
|
0
|
25.55
|
|
2025-12-02
|
0
|
2
|
-2
|
25.55
|
|
2025-11-18
|
1
|
0
|
1
|
26.20
|
|
2025-11-11
|
1
|
0
|
1
|
27.70
|
|
2025-10-22
|
0
|
0
|
0
|
25.50
|
|
2025-10-20
|
1
|
21
|
-20
|
25.55
|
|
2025-10-17
|
0
|
1
|
-1
|
25.55
|
|
2025-10-16
|
2
|
0
|
2
|
25.65
|
|
2025-10-09
|
0
|
4
|
-4
|
26.55
|
|
2025-09-24
|
0
|
0
|
0
|
25.05
|
|
2025-09-22
|
0
|
0
|
0
|
25.30
|
|
2025-09-11
|
0
|
5
|
-5
|
25.30
|
|
2025-09-10
|
2
|
0
|
2
|
25.40
|
|
2025-09-08
|
0
|
0
|
0
|
25.50
|
|
2025-08-29
|
0
|
1
|
-1
|
25.90
|
|
2025-08-22
|
0
|
0
|
0
|
25.75
|
|
2025-08-21
|
1
|
0
|
1
|
25.50
|
|
2025-08-18
|
1
|
0
|
1
|
25.50
|
|
2025-08-14
|
0
|
2
|
-2
|
25.40
|
|
2025-08-12
|
2
|
0
|
2
|
24.75
|
|
2025-08-08
|
7
|
1
|
6
|
26.20
|
|
2025-08-07
|
4
|
1
|
3
|
27.40
|
|
2025-08-06
|
1
|
4
|
-3
|
29.65
|
|
2025-07-31
|
1
|
0
|
1
|
29.20
|
|
2025-07-28
|
0
|
2
|
-2
|
29.20
|
|
2025-07-18
|
2
|
0
|
2
|
29.10
|
|
2025-07-17
|
1
|
0
|
1
|
29.15
|
|
2025-07-15
|
1
|
0
|
1
|
29.05
|
|
2025-07-14
|
2
|
0
|
2
|
29.10
|
|
2025-07-10
|
2
|
0
|
2
|
29.10
|
|
2025-07-09
|
0
|
1
|
-1
|
29.25
|
|
2025-07-08
|
5
|
0
|
5
|
29.00
|
|
2025-07-07
|
2
|
0
|
2
|
29.20
|
|
2025-07-02
|
0
|
1
|
-1
|
29.10
|
|
2025-06-25
|
1
|
0
|
1
|
29.05
|
|
2025-06-19
|
0
|
0
|
0
|
28.90
|
|
2025-06-17
|
1
|
0
|
1
|
29.15
|
|
2025-06-13
|
0
|
2
|
-2
|
29.40
|
|
2025-06-10
|
0
|
1
|
-1
|
29.65
|
|
2025-06-09
|
1
|
0
|
1
|
30.00
|
|
2025-06-05
|
1
|
0
|
1
|
30.05
|
|
2025-05-27
|
0
|
0
|
0
|
30.75
|
|
2025-05-20
|
0
|
0
|
0
|
30.65
|
|
2025-05-19
|
0
|
7
|
-7
|
30.60
|
|
2025-05-16
|
0
|
2
|
-2
|
31.00
|
|
2025-05-12
|
4
|
1
|
3
|
30.80
|
|
2025-04-08
|
2
|
18
|
-16
|
25.65
|
|
2025-04-02
|
5
|
0
|
5
|
31.00
|
|
2025-03-31
|
12
|
0
|
12
|
30.70
|
|
2025-03-28
|
1
|
0
|
1
|
32.15
|
|
2025-03-27
|
5
|
0
|
5
|
32.25
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
1
|
0
|
1
|
32.75
|
|
2025-03-19
|
4
|
0
|
4
|
32.50
|
|
2025-03-18
|
3
|
0
|
3
|
32.50
|
|
2025-03-07
|
10
|
0
|
10
|
33.25
|
|
2025-03-06
|
4
|
0
|
4
|
33.25
|
|
2025-03-04
|
0
|
2
|
-2
|
33.15
|
|
2025-03-03
|
5
|
0
|
5
|
33.30
|
|
2025-02-27
|
7
|
0
|
7
|
33.45
|
|
2025-02-25
|
3
|
0
|
3
|
33.95
|
|
2025-02-19
|
2
|
0
|
2
|
32.80
|
|
2025-02-17
|
0
|
0
|
0
|
32.60
|
|
2025-02-03
|
0
|
1
|
-1
|
31.00
|
|
2025-01-09
|
3
|
0
|
3
|
33.05
|
|
2025-01-03
|
0
|
1
|
-1
|
33.25
|
|
2024-12-06
|
0
|
5
|
-5
|
33.45
|
|
2024-11-29
|
0
|
0
|
0
|
32.20
|
|
2024-11-27
|
1
|
0
|
1
|
31.95
|
|
2024-11-26
|
2
|
0
|
2
|
32.15
|
|
2024-11-18
|
0
|
0
|
0
|
32.05
|
|
2024-11-12
|
2
|
0
|
2
|
32.20
|
|
2024-11-06
|
3
|
0
|
3
|
32.15
|
|
2024-10-24
|
0
|
1
|
-1
|
32.80
|
|
2024-10-17
|
6
|
0
|
6
|
32.60
|
|
2024-10-16
|
2
|
0
|
2
|
32.50
|
|
2024-10-07
|
1
|
0
|
1
|
33.65
|
|
2024-09-27
|
0
|
2
|
-2
|
33.20
|
|
2024-09-25
|
0
|
13
|
-13
|
33.05
|
|
2024-09-24
|
7
|
6
|
1
|
33.15
|
|
2024-09-23
|
2
|
0
|
2
|
33.40
|
|
2024-09-19
|
2
|
0
|
2
|
33.20
|
|
2024-09-18
|
2
|
1
|
1
|
32.75
|
| 合計 | 202 | 179 | 23 | |
