| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
2.94
|
|
2026-09-04
|
2
|
0
|
2
|
3.00
|
|
2026-09-02
|
0
|
0
|
0
|
3.07
|
|
2026-08-27
|
0
|
3
|
-3
|
3.14
|
|
2026-08-26
|
0
|
2
|
-2
|
3.05
|
|
2026-08-24
|
0
|
1
|
-1
|
3.07
|
|
2026-08-18
|
0
|
1
|
-1
|
3.05
|
|
2026-08-14
|
0
|
1
|
-1
|
3.11
|
|
2026-08-13
|
0
|
1
|
-1
|
3.08
|
|
2026-08-11
|
1
|
1
|
0
|
3.14
|
|
2026-08-06
|
40
|
1
|
39
|
3.13
|
|
2026-08-05
|
1
|
0
|
1
|
3.30
|
|
2026-08-04
|
0
|
2
|
-2
|
3.43
|
|
2026-07-31
|
0
|
3
|
-3
|
3.28
|
|
2026-07-30
|
2
|
5
|
-3
|
3.15
|
|
2026-07-29
|
0
|
2
|
-2
|
3.14
|
|
2026-07-28
|
1
|
0
|
1
|
3.15
|
|
2026-07-23
|
0
|
2
|
-2
|
3.15
|
|
2026-07-15
|
0
|
5
|
-5
|
3.15
|
|
2026-07-14
|
6
|
0
|
6
|
3.18
|
|
2026-07-13
|
0
|
1
|
-1
|
3.13
|
|
2026-07-09
|
2
|
0
|
2
|
3.00
|
|
2026-07-07
|
0
|
0
|
0
|
3.30
|
|
2026-07-06
|
0
|
12
|
-12
|
3.36
|
|
2026-07-01
|
0
|
2
|
-2
|
3.37
|
|
2026-06-29
|
0
|
2
|
-2
|
3.26
|
|
2026-06-24
|
1
|
0
|
1
|
3.30
|
|
2026-06-18
|
0
|
12
|
-12
|
3.40
|
|
2026-06-12
|
0
|
1
|
-1
|
3.50
|
|
2026-06-10
|
1
|
0
|
1
|
3.40
|
|
2026-06-05
|
14
|
3
|
11
|
3.95
|
|
2026-06-04
|
12
|
1
|
11
|
3.96
|
|
2026-06-02
|
0
|
16
|
-16
|
3.30
|
|
2026-06-01
|
0
|
4
|
-4
|
3.04
|
|
2026-05-29
|
0
|
2
|
-2
|
2.80
|
|
2026-05-28
|
9
|
4
|
5
|
2.71
|
|
2026-05-27
|
3
|
0
|
3
|
2.69
|
|
2026-05-26
|
2
|
15
|
-13
|
2.58
|
|
2026-05-25
|
5
|
0
|
5
|
2.60
|
|
2026-05-20
|
0
|
3
|
-3
|
2.71
|
|
2026-05-19
|
0
|
1
|
-1
|
2.77
|
|
2026-05-18
|
2
|
0
|
2
|
2.65
|
|
2026-05-14
|
0
|
1
|
-1
|
2.69
|
|
2026-05-13
|
0
|
3
|
-3
|
2.73
|
|
2026-05-12
|
1
|
53
|
-52
|
2.71
|
|
2026-05-08
|
3
|
0
|
3
|
2.92
|
|
2026-04-23
|
0
|
2
|
-2
|
3.10
|
|
2026-04-08
|
10
|
2
|
8
|
3.07
|
|
2026-04-01
|
0
|
2
|
-2
|
3.10
|
|
2026-03-31
|
1
|
17
|
-16
|
3.08
|
|
2026-03-27
|
0
|
1
|
-1
|
3.18
|
|
2026-03-26
|
0
|
2
|
-2
|
3.04
|
|
2026-03-25
|
0
|
2
|
-2
|
3.20
|
|
2026-03-23
|
0
|
2
|
-2
|
3.15
|
|
2026-03-20
|
0
|
11
|
-11
|
3.13
|
|
2026-03-19
|
0
|
7
|
-7
|
3.05
|
|
2026-03-17
|
0
|
5
|
-5
|
3.05
|
|
2026-03-16
|
0
|
4
|
-4
|
3.05
|
|
2026-03-12
|
0
|
3
|
-3
|
3.18
|
|
2026-03-10
|
0
|
14
|
-14
|
3.15
|
|
2026-03-09
|
0
|
2
|
-2
|
3.13
|
|
2026-03-06
|
2
|
0
|
2
|
3.00
|
|
2026-02-26
|
1
|
2
|
-1
|
3.23
|
|
2026-02-25
|
0
|
6
|
-6
|
3.03
|
|
2026-02-24
|
0
|
11
|
-11
|
3.20
|
|
2026-02-11
|
1
|
8
|
-7
|
3.12
|
|
2026-02-09
|
0
|
1
|
-1
|
3.17
|
|
2026-02-06
|
3
|
7
|
-4
|
3.15
|
|
2026-02-05
|
4
|
3
|
1
|
3.10
|
|
2026-02-04
|
3
|
0
|
3
|
3.02
|
|
2026-02-03
|
12
|
0
|
12
|
3.15
|
|
2026-01-28
|
1
|
7
|
-6
|
3.14
|
|
2026-01-27
|
0
|
4
|
-4
|
3.10
|
|
2026-01-23
|
0
|
28
|
-28
|
3.02
|
|
2026-01-22
|
0
|
2
|
-2
|
3.08
|
|
2026-01-21
|
0
|
26
|
-26
|
3.00
|
|
2026-01-20
|
0
|
2
|
-2
|
3.09
|
|
2026-01-19
|
0
|
8
|
-8
|
3.09
|
|
2026-01-16
|
0
|
4
|
-4
|
3.15
|
|
2026-01-15
|
0
|
2
|
-2
|
3.17
|
|
2026-01-14
|
0
|
17
|
-17
|
3.10
|
|
2026-01-05
|
0
|
10
|
-10
|
3.15
|
|
2026-01-02
|
0
|
8
|
-8
|
3.20
|
|
2025-12-31
|
0
|
1
|
-1
|
3.14
|
|
2025-12-29
|
0
|
5
|
-5
|
3.26
|
|
2025-12-26
|
0
|
6
|
-6
|
3.20
|
|
2025-12-24
|
0
|
12
|
-12
|
3.20
|
|
2025-12-23
|
0
|
7
|
-7
|
3.05
|
|
2025-12-22
|
0
|
1
|
-1
|
3.20
|
|
2025-12-19
|
0
|
3
|
-3
|
3.20
|
|
2025-12-15
|
0
|
1
|
-1
|
3.08
|
|
2025-12-03
|
0
|
2
|
-2
|
3.04
|
|
2025-11-27
|
0
|
10
|
-10
|
3.02
|
|
2025-11-26
|
3
|
0
|
3
|
2.90
|
|
2025-11-25
|
16
|
2
|
14
|
2.92
|
|
2025-11-24
|
13
|
0
|
13
|
2.93
|
|
2025-11-20
|
7
|
0
|
7
|
3.03
|
|
2025-11-19
|
4
|
1
|
3
|
3.03
|
|
2025-11-18
|
14
|
0
|
14
|
3.03
|
|
2025-11-17
|
0
|
1
|
-1
|
3.08
|
|
2025-11-14
|
2
|
1
|
1
|
3.09
|
|
2025-11-13
|
2
|
0
|
2
|
3.05
|
|
2025-11-12
|
0
|
1
|
-1
|
3.10
|
|
2025-11-11
|
2
|
6
|
-4
|
3.04
|
|
2025-11-10
|
6
|
0
|
6
|
3.02
|
|
2025-11-07
|
8
|
1
|
7
|
3.05
|
|
2025-11-06
|
6
|
0
|
6
|
3.00
|
|
2025-11-05
|
5
|
1
|
4
|
3.17
|
|
2025-11-04
|
5
|
2
|
3
|
3.12
|
|
2025-11-03
|
8
|
1
|
7
|
3.13
|
|
2025-10-31
|
12
|
0
|
12
|
3.22
|
|
2025-10-30
|
2
|
0
|
2
|
3.24
|
|
2025-10-29
|
6
|
0
|
6
|
3.45
|
|
2025-10-28
|
26
|
4
|
22
|
3.49
|
|
2025-10-23
|
2
|
0
|
2
|
3.84
|
|
2025-10-22
|
8
|
240
|
-232
|
4.14
|
|
2025-10-21
|
1
|
1
|
0
|
4.38
|
|
2025-09-24
|
1
|
0
|
1
|
4.47
|
|
2025-09-23
|
1
|
0
|
1
|
4.50
|
|
2025-09-18
|
1
|
0
|
1
|
4.48
|
|
2025-09-17
|
0
|
2
|
-2
|
4.61
|
|
2025-09-11
|
1
|
0
|
1
|
4.79
|
|
2025-09-10
|
13
|
1
|
12
|
4.70
|
|
2025-09-08
|
1
|
0
|
1
|
4.78
|
|
2025-08-26
|
7
|
0
|
7
|
4.72
|
|
2025-08-22
|
4
|
0
|
4
|
4.73
|
|
2025-08-21
|
6
|
0
|
6
|
4.72
|
|
2025-08-20
|
2
|
0
|
2
|
4.73
|
|
2025-08-19
|
1
|
0
|
1
|
4.68
|
|
2025-08-18
|
3
|
5
|
-2
|
4.99
|
|
2025-08-14
|
5
|
0
|
5
|
5.19
|
|
2025-07-23
|
9
|
0
|
9
|
5.94
|
|
2025-07-22
|
9
|
15
|
-6
|
5.93
|
|
2025-07-21
|
0
|
1
|
-1
|
5.99
|
|
2025-07-10
|
0
|
5
|
-5
|
6.05
|
|
2025-07-07
|
0
|
1
|
-1
|
6.40
|
|
2025-07-04
|
1
|
0
|
1
|
6.00
|
|
2025-07-03
|
0
|
3
|
-3
|
6.00
|
|
2025-07-02
|
1
|
0
|
1
|
6.02
|
|
2025-06-06
|
0
|
2
|
-2
|
6.19
|
|
2025-05-14
|
0
|
1
|
-1
|
6.45
|
| 合計 | 373 | 744 | -371 | |
