| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
2
|
34
|
15.10
|
|
2026-09-09
|
11
|
2
|
9
|
15.35
|
|
2026-09-02
|
1
|
12
|
-11
|
15.50
|
|
2026-09-01
|
10
|
3
|
7
|
15.45
|
|
2026-08-27
|
12
|
81
|
-69
|
15.45
|
|
2026-08-26
|
2
|
37
|
-35
|
15.35
|
|
2026-08-24
|
2
|
12
|
-10
|
15.30
|
|
2026-08-21
|
22
|
50
|
-28
|
15.30
|
|
2026-08-20
|
2
|
59
|
-57
|
15.20
|
|
2026-08-14
|
14
|
0
|
14
|
14.85
|
|
2026-08-07
|
15
|
54
|
-39
|
14.60
|
|
2026-08-06
|
91
|
1
|
90
|
14.40
|
|
2026-08-05
|
213
|
6
|
207
|
14.55
|
|
2026-08-04
|
149
|
3
|
146
|
14.75
|
|
2026-07-30
|
17
|
78
|
-61
|
15.35
|
|
2026-07-28
|
36
|
11
|
25
|
15.20
|
|
2026-07-23
|
31
|
0
|
31
|
15.15
|
|
2026-07-22
|
44
|
8
|
36
|
15.15
|
|
2026-07-21
|
2
|
66
|
-64
|
15.35
|
|
2026-07-16
|
43
|
59
|
-16
|
15.30
|
|
2026-07-14
|
48
|
13
|
35
|
15.20
|
|
2026-07-09
|
36
|
4
|
32
|
15.10
|
|
2026-07-07
|
14
|
32
|
-18
|
15.40
|
|
2026-07-03
|
56
|
24
|
32
|
15.55
|
|
2026-06-30
|
44
|
6
|
38
|
15.15
|
|
2026-06-26
|
89
|
15
|
74
|
14.95
|
|
2026-06-24
|
74
|
35
|
39
|
15.05
|
|
2026-06-23
|
216
|
8
|
208
|
15.15
|
|
2026-06-22
|
127
|
35
|
92
|
15.50
|
|
2026-06-18
|
139
|
24
|
115
|
16.70
|
|
2026-06-16
|
124
|
4
|
120
|
16.65
|
|
2026-06-08
|
59
|
31
|
28
|
16.45
|
|
2026-06-03
|
129
|
31
|
98
|
16.75
|
|
2026-05-28
|
38
|
3
|
35
|
15.80
|
|
2026-05-27
|
34
|
53
|
-19
|
15.85
|
|
2026-05-26
|
52
|
2
|
50
|
15.85
|
|
2026-05-22
|
56
|
0
|
56
|
15.95
|
|
2026-05-20
|
65
|
3
|
62
|
15.90
|
|
2026-05-15
|
70
|
2
|
68
|
16.10
|
|
2026-05-11
|
49
|
7
|
42
|
17.00
|
|
2026-05-08
|
49
|
20
|
29
|
17.10
|
|
2026-05-06
|
133
|
16
|
117
|
17.30
|
|
2026-04-30
|
49
|
2
|
47
|
17.55
|
|
2026-04-29
|
35
|
3
|
32
|
17.70
|
|
2026-04-28
|
12
|
77
|
-65
|
17.75
|
|
2026-04-24
|
45
|
13
|
32
|
17.75
|
|
2026-04-23
|
59
|
14
|
45
|
17.75
|
|
2026-04-22
|
64
|
8
|
56
|
17.85
|
|
2026-04-20
|
44
|
5
|
39
|
17.95
|
|
2026-03-23
|
33
|
6
|
27
|
17.85
|
|
2026-03-19
|
46
|
7
|
39
|
18.00
|
|
2026-03-13
|
52
|
0
|
52
|
18.10
|
|
2026-03-12
|
38
|
4
|
34
|
18.25
|
|
2026-03-11
|
54
|
4
|
50
|
18.35
|
|
2026-03-09
|
27
|
5
|
22
|
18.55
|
|
2026-03-03
|
15
|
33
|
-18
|
19.00
|
|
2026-02-11
|
2
|
76
|
-74
|
18.30
|
|
2026-02-03
|
30
|
0
|
30
|
17.85
|
|
2026-01-30
|
49
|
1
|
48
|
17.90
|
|
2026-01-28
|
31
|
1
|
30
|
18.15
|
|
2026-01-20
|
8
|
80
|
-72
|
18.60
|
|
2025-12-23
|
39
|
18
|
21
|
18.55
|
|
2025-12-04
|
2
|
15
|
-13
|
18.75
|
|
2025-12-03
|
2
|
54
|
-52
|
18.70
|
|
2025-12-02
|
25
|
3
|
22
|
18.65
|
|
2025-11-27
|
22
|
11
|
11
|
18.55
|
|
2025-11-20
|
20
|
8
|
12
|
18.15
|
|
2025-11-11
|
125
|
38
|
87
|
18.90
|
|
2025-11-04
|
9
|
107
|
-98
|
18.60
|
|
2025-11-03
|
3
|
28
|
-25
|
18.15
|
|
2025-10-30
|
5
|
22
|
-17
|
18.10
|
|
2025-10-27
|
15
|
4
|
11
|
18.30
|
|
2025-10-17
|
11
|
103
|
-92
|
18.20
|
|
2025-10-16
|
2
|
26
|
-24
|
18.05
|
|
2025-10-03
|
1
|
13
|
-12
|
17.60
|
|
2025-09-30
|
5
|
28
|
-23
|
17.90
|
|
2025-09-26
|
8
|
26
|
-18
|
17.65
|
|
2025-09-18
|
15
|
3
|
12
|
17.65
|
|
2025-09-17
|
17
|
6
|
11
|
17.60
|
|
2025-09-16
|
31
|
9
|
22
|
17.70
|
|
2025-09-15
|
21
|
0
|
21
|
17.75
|
|
2025-09-11
|
61
|
114
|
-53
|
17.65
|
|
2025-09-09
|
11
|
44
|
-33
|
18.15
|
|
2025-09-08
|
18
|
38
|
-20
|
18.15
|
|
2025-09-03
|
15
|
72
|
-57
|
18.35
|
|
2025-08-08
|
5
|
43
|
-38
|
18.75
|
|
2025-08-04
|
4
|
43
|
-39
|
18.30
|
|
2025-07-22
|
33
|
100
|
-67
|
17.55
|
|
2025-07-21
|
32
|
11
|
21
|
17.80
|
|
2025-07-14
|
35
|
7
|
28
|
19.20
|
|
2025-07-10
|
23
|
4
|
19
|
19.75
|
|
2025-07-01
|
5
|
50
|
-45
|
20.00
|
|
2025-06-27
|
193
|
15
|
178
|
19.95
|
|
2025-06-25
|
17
|
63
|
-46
|
19.25
|
|
2025-06-23
|
28
|
2
|
26
|
18.80
|
|
2025-06-16
|
11
|
226
|
-215
|
19.25
|
|
2025-06-12
|
40
|
119
|
-79
|
19.40
|
|
2025-06-10
|
8
|
77
|
-69
|
19.90
|
|
2025-06-06
|
39
|
25
|
14
|
19.90
|
|
2025-06-05
|
83
|
27
|
56
|
20.00
|
|
2025-06-03
|
10
|
53
|
-43
|
20.30
|
|
2025-05-29
|
34
|
80
|
-46
|
20.55
|
|
2025-05-28
|
59
|
15
|
44
|
20.40
|
|
2025-05-23
|
4
|
65
|
-61
|
20.60
|
|
2025-05-21
|
175
|
32
|
143
|
20.45
|
|
2025-05-19
|
99
|
158
|
-59
|
20.60
|
|
2025-05-14
|
212
|
104
|
108
|
20.30
|
|
2025-05-12
|
441
|
276
|
165
|
20.80
|
|
2025-05-09
|
411
|
596
|
-185
|
21.00
|
|
2025-05-08
|
1416
|
1118
|
298
|
20.25
|
|
2025-05-06
|
12
|
62
|
-50
|
18.10
|
|
2025-05-05
|
20
|
115
|
-95
|
18.10
|
|
2025-04-23
|
12
|
43
|
-31
|
17.60
|
|
2025-04-21
|
15
|
1
|
14
|
17.00
|
|
2025-04-11
|
32
|
69
|
-37
|
16.35
|
|
2025-04-10
|
119
|
62
|
57
|
16.40
|
|
2025-04-08
|
89
|
5
|
84
|
16.00
|
|
2025-04-02
|
14
|
42
|
-28
|
17.70
|
|
2025-03-27
|
31
|
1
|
30
|
17.80
|
|
2025-03-19
|
2
|
35
|
-33
|
18.35
|
|
2025-03-12
|
8
|
69
|
-61
|
18.05
|
|
2025-03-11
|
7
|
73
|
-66
|
18.05
|
|
2025-03-05
|
25
|
90
|
-65
|
16.85
|
|
2025-02-27
|
2
|
59
|
-57
|
16.20
|
|
2025-02-26
|
0
|
17
|
-17
|
16.10
|
|
2025-02-24
|
2
|
18
|
-16
|
15.85
|
|
2025-02-19
|
1
|
6
|
-5
|
15.60
|
|
2025-02-18
|
59
|
35
|
24
|
15.60
|
|
2025-02-06
|
7
|
1
|
6
|
15.25
|
|
2025-02-05
|
15
|
0
|
15
|
15.05
|
|
2025-01-22
|
13
|
2
|
11
|
15.10
|
|
2025-01-09
|
23
|
3
|
20
|
14.55
|
|
2025-01-07
|
3
|
31
|
-28
|
14.80
|
|
2025-01-03
|
18
|
154
|
-136
|
14.85
|
|
2025-01-02
|
10
|
20
|
-10
|
15.10
|
|
2024-12-16
|
26
|
4
|
22
|
15.15
|
|
2024-12-12
|
13
|
0
|
13
|
15.70
|
|
2024-12-09
|
1
|
12
|
-11
|
15.85
|
|
2024-12-06
|
9
|
0
|
9
|
15.75
|
|
2024-11-27
|
9
|
19
|
-10
|
15.60
|
|
2024-11-26
|
3
|
15
|
-12
|
15.80
|
|
2024-11-25
|
12
|
1
|
11
|
15.70
|
|
2024-11-22
|
1
|
11
|
-10
|
15.70
|
|
2024-11-20
|
24
|
1
|
23
|
15.75
|
|
2024-11-08
|
32
|
13
|
19
|
16.25
|
|
2024-11-05
|
12
|
42
|
-30
|
17.10
|
|
2024-11-01
|
8
|
44
|
-36
|
17.00
|
|
2024-10-28
|
3
|
17
|
-14
|
16.60
|
|
2024-09-24
|
1
|
20
|
-19
|
16.25
|
|
2024-09-20
|
6
|
56
|
-50
|
16.25
|
|
2024-09-13
|
19
|
88
|
-69
|
16.45
|
|
2024-09-12
|
44
|
20
|
24
|
16.40
|
| 合計 | 7809 | 6726 | 1083 | |
